29490 騰訊摩利五六購Ｄ (认购证)
按盘价 
0.080 -0.007 (-8.046%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.087 | 382.400 | 3,720,000 | 37.516 | 1,770,000 | 0.085 | 1,860,000 | 0.084 |
| 15/01/2025 | 0.083 | 380.000 | 5,740,000 | 37.476 | 2,860,000 | 0.085 | 2,680,000 | 0.084 |
| 14/01/2025 | 0.079 | 375.000 | 3,630,000 | 38.144 | 1,830,000 | 0.076 | 1,800,000 | 0.074 |
| 13/01/2025 | 0.066 | 366.000 | 2,830,000 | 38.422 | 1,340,000 | 0.068 | 1,490,000 | 0.068 |
| 10/01/2025 | 0.071 | 369.600 | 2,290,000 | 37.824 | 1,220,000 | 0.077 | 1,070,000 | 0.077 |
| 09/01/2025 | 0.080 | 373.400 | 15,340,000 | 38.063 | 7,330,000 | 0.087 | 7,370,000 | 0.087 |
| 08/01/2025 | 0.082 | 369.200 | 39,040,000 | 39.493 | 18,950,000 | 0.081 | 19,390,000 | 0.081 |
| 07/01/2025 | 0.090 | 379.600 | 12,680,000 | 37.462 | 6,210,000 | 0.092 | 6,180,000 | 0.093 |
| 06/01/2025 | 0.131 | 409.400 | 28,790,000 | 33.519 | 13,300,000 | 0.135 | 14,100,000 | 0.134 |
| 03/01/2025 | 0.145 | 414.200 | 16,420,000 | 33.194 | 7,950,000 | 0.150 | 8,010,000 | 0.149 |
| 02/01/2025 | 0.153 | 416.000 | 47,240,000 | 33.360 | 22,470,000 | 0.170 | 22,860,000 | 0.170 |
| 31/12/2024 | 0.174 | 417.000 | 12,160,000 | 34.999 | 6,030,000 | 0.174 | 6,130,000 | 0.173 |
| 30/12/2024 | 0.180 | 419.000 | 2,240,000 | 34.825 | 1,120,000 | 0.182 | 1,120,000 | 0.182 |
| 27/12/2024 | 0.178 | 417.400 | 1,060,000 | 34.775 | 530,000 | 0.178 | 530,000 | 0.178 |
| 24/12/2024 | 0.186 | 420.000 | 1,680,000 | 34.356 | 840,000 | 0.182 | 840,000 | 0.182 |
| 23/12/2024 | 0.187 | 420.200 | 12,860,000 | 34.270 | 6,430,000 | 0.194 | 6,430,000 | 0.194 |
| 20/12/2024 | 0.212 | 426.400 | 26,780,000 | 34.247 | 13,390,000 | 0.220 | 13,390,000 | 0.219 |
| 19/12/2024 | 0.181 | 415.200 | 7,660,000 | 34.837 | 3,830,000 | 0.160 | 3,830,000 | 0.159 |
| 18/12/2024 | 0.147 | 406.000 | 1,180,000 | 34.096 | 590,000 | 0.146 | 590,000 | 0.145 |
| 17/12/2024 | 0.141 | 402.600 | 520,000 | 34.338 | 260,000 | 0.146 | 260,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |