29490 英诺麦银六甲购Ａ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.056 | 54.950 | 8,690,000 | 24,450,000 | 61.125 | 4,360,000 | 0.056 | 4,330,000 | 0.057 |
| 06/07/2026 | 0.062 | 56.800 | 15,910,000 | 24,480,000 | 61.200 | 7,900,000 | 0.065 | 7,940,000 | 0.064 |
| 03/07/2026 | 0.076 | 60.650 | 12,210,000 | 24,440,000 | 61.100 | 6,060,000 | 0.074 | 6,140,000 | 0.074 |
| 02/07/2026 | 0.069 | 58.350 | 19,390,000 | 24,360,000 | 60.900 | 10,170,000 | 0.075 | 9,220,000 | 0.076 |
| 30/06/2026 | 0.087 | 64.700 | 1,080,000 | 25,310,000 | 63.275 | 270,000 | 0.086 | 700,000 | 0.085 |
| 29/06/2026 | 0.084 | 63.900 | 25,620,000 | 24,880,000 | 62.200 | 12,770,000 | 0.088 | 12,740,000 | 0.087 |
| 26/06/2026 | 0.085 | 62.700 | 22,000,000 | 24,910,000 | 62.275 | 9,470,000 | 0.090 | 12,460,000 | 0.089 |
| 25/06/2026 | 0.103 | 67.200 | 54,920,000 | 21,920,000 | 54.800 | 24,810,000 | 0.099 | 30,100,000 | 0.099 |
| 24/06/2026 | 0.114 | 69.250 | 74,280,000 | 16,630,000 | 41.575 | 34,340,000 | 0.114 | 39,860,000 | 0.114 |
| 23/06/2026 | 0.124 | 72.100 | 64,900,000 | 11,110,000 | 27.775 | 28,450,000 | 0.125 | 36,330,000 | 0.126 |
| 22/06/2026 | 0.135 | 73.850 | 27,970,000 | 3,230,000 | 8.075 | 13,980,000 | 0.130 | 13,970,000 | 0.131 |
| 18/06/2026 | 0.109 | 66.900 | 65,500,000 | 3,240,000 | 8.100 | 32,810,000 | 0.109 | 32,670,000 | 0.109 |
| 17/06/2026 | 0.095 | 63.050 | 18,590,000 | 3,380,000 | 8.450 | 9,120,000 | 0.098 | 9,350,000 | 0.098 |
| 16/06/2026 | 0.091 | 61.800 | 40,970,000 | 3,150,000 | 7.875 | 20,510,000 | 0.099 | 20,460,000 | 0.099 |
| 15/06/2026 | 0.114 | 67.300 | 16,660,000 | 3,200,000 | 8.000 | 8,370,000 | 0.101 | 8,230,000 | 0.101 |
| 12/06/2026 | 0.079 | 57.700 | 15,090,000 | 3,340,000 | 8.350 | 7,410,000 | 0.081 | 7,630,000 | 0.081 |
| 11/06/2026 | 0.076 | 56.900 | 17,010,000 | 3,120,000 | 7.800 | 8,440,000 | 0.070 | 8,570,000 | 0.070 |
| 10/06/2026 | 0.077 | 56.900 | 28,290,000 | 2,990,000 | 7.475 | 14,230,000 | 0.081 | 14,020,000 | 0.081 |
| 09/06/2026 | 0.111 | 65.700 | 34,480,000 | 3,200,000 | 8.000 | 16,920,000 | 0.111 | 16,530,000 | 0.111 |
| 08/06/2026 | 0.116 | 67.800 | 38,760,000 | 3,590,000 | 8.975 | 19,200,000 | 0.117 | 19,540,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |