29508 兆易法興六甲購Ａ (认购证)
按盘价 
0.425 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.425 | 772.500 | 85,000 | 146.318 | 50,000 | 0.459 | 35,000 | 0.465 |
| 07/07/2026 | 0.430 | 770.000 | 45,000 | 147.912 | 45,000 | 0.458 | ||
| 06/07/2026 | 0.550 | 876.500 | 45,000 | 145.034 | 30,000 | 0.567 | 15,000 | 0.540 |
| 03/07/2026 | 0.590 | 917.500 | 65,000 | 140.529 | 40,000 | 0.609 | 25,000 | 0.620 |
| 02/07/2026 | 0.680 | 969.500 | 80,000 | 144.930 | 15,000 | 0.697 | 65,000 | 0.774 |
| 30/06/2026 | 0.980 | 1,188.000 | 310,000 | 141.278 | 205,000 | 0.960 | 105,000 | 0.971 |
| 29/06/2026 | 1.060 | 1,241.000 | 1,965,000 | 140.726 | 1,750,000 | 0.935 | 215,000 | 0.957 |
| 26/06/2026 | 0.830 | 1,083.000 | 25,000 | 140.178 | 5,000 | 0.830 | 20,000 | 0.783 |
| 25/06/2026 | 0.860 | 1,108.000 | 1,585,000 | 138.435 | 20,000 | 0.818 | 1,565,000 | 0.800 |
| 24/06/2026 | 0.700 | 986.500 | 50,000 | 140.299 | 20,000 | 0.720 | 30,000 | 0.737 |
| 23/06/2026 | 0.640 | 936.500 | 115,000 | 141.400 | 75,000 | 0.667 | 30,000 | 0.695 |
| 22/06/2026 | 0.780 | 1,044.000 | 150,000 | 139.404 | 130,000 | 0.733 | 20,000 | 0.773 |
| 18/06/2026 | 0.600 | 939.000 | 175,000 | 129.554 | 20,000 | 0.585 | 155,000 | 0.600 |
| 17/06/2026 | 0.510 | 843.000 | 655,000 | 136.301 | 585,000 | 0.410 | 70,000 | 0.479 |
| 16/06/2026 | 0.395 | 736.000 | 1,680,000 | 138.697 | 1,110,000 | 0.400 | 570,000 | 0.386 |
| 15/06/2026 | 0.385 | 723.000 | 1,165,000 | 139.457 | 45,000 | 0.350 | 1,120,000 | 0.383 |
| 12/06/2026 | 0.320 | 653.500 | 5,000 | 140.916 | 5,000 | 0.320 | ||
| 11/06/2026 | 0.350 | 687.000 | 95,000 | 138.931 | 45,000 | 0.319 | 50,000 | 0.318 |
| 10/06/2026 | 0.325 | 654.000 | 45,000 | 141.325 | 45,000 | 0.354 | ||
| 09/06/2026 | 0.380 | 707.000 | 0 | 140.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |