29508 兆易法兴六甲购Ａ (认购证)
按盘价 
0.107 +0.002 (+1.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.105 | 490.200 | 1,665,000 | 7,010,000 | 17.525 | 750,000 | 0.108 | 915,000 | 0.106 |
| 19/08/2026 | 0.109 | 496.800 | 2,350,000 | 6,845,000 | 17.112 | 965,000 | 0.102 | 1,340,000 | 0.102 |
| 18/08/2026 | 0.132 | 517.500 | 7,075,000 | 6,470,000 | 16.175 | 3,660,000 | 0.135 | 3,415,000 | 0.136 |
| 17/08/2026 | 0.156 | 554.000 | 7,750,000 | 6,715,000 | 16.788 | 3,745,000 | 0.147 | 3,855,000 | 0.148 |
| 14/08/2026 | 0.131 | 511.000 | 8,960,000 | 6,605,000 | 16.512 | 4,545,000 | 0.132 | 4,415,000 | 0.133 |
| 13/08/2026 | 0.126 | 501.000 | 10,345,000 | 6,735,000 | 16.838 | 5,155,000 | 0.147 | 5,120,000 | 0.147 |
| 12/08/2026 | 0.138 | 515.000 | 5,400,000 | 6,770,000 | 16.925 | 2,815,000 | 0.135 | 2,585,000 | 0.135 |
| 11/08/2026 | 0.127 | 490.000 | 10,375,000 | 7,000,000 | 17.500 | 5,135,000 | 0.139 | 5,190,000 | 0.140 |
| 10/08/2026 | 0.134 | 501.000 | 10,260,000 | 6,945,000 | 17.362 | 4,845,000 | 0.138 | 5,270,000 | 0.139 |
| 07/08/2026 | 0.157 | 528.000 | 11,045,000 | 6,520,000 | 16.300 | 5,635,000 | 0.155 | 5,015,000 | 0.153 |
| 06/08/2026 | 0.137 | 494.400 | 6,850,000 | 7,140,000 | 17.850 | 4,060,000 | 0.126 | 2,685,000 | 0.124 |
| 05/08/2026 | 0.129 | 486.000 | 5,030,000 | 8,515,000 | 21.288 | 2,495,000 | 0.128 | 2,360,000 | 0.129 |
| 04/08/2026 | 0.112 | 459.800 | 3,290,000 | 8,650,000 | 21.625 | 1,785,000 | 0.106 | 1,330,000 | 0.105 |
| 03/08/2026 | 0.093 | 424.600 | 11,960,000 | 9,105,000 | 22.762 | 5,490,000 | 0.097 | 6,340,000 | 0.098 |
| 31/07/2026 | 0.117 | 459.000 | 1,795,000 | 8,255,000 | 20.638 | 920,000 | 0.153 | 840,000 | 0.133 |
| 30/07/2026 | 0.099 | 428.200 | 14,350,000 | 8,335,000 | 20.838 | 7,025,000 | 0.100 | 7,170,000 | 0.101 |
| 29/07/2026 | 0.106 | 436.600 | 15,430,000 | 8,190,000 | 20.475 | 7,245,000 | 0.093 | 7,540,000 | 0.097 |
| 28/07/2026 | 0.115 | 451.200 | 22,365,000 | 7,895,000 | 19.738 | 10,945,000 | 0.119 | 11,290,000 | 0.119 |
| 27/07/2026 | 0.179 | 546.000 | 16,675,000 | 7,550,000 | 18.875 | 8,030,000 | 0.176 | 8,090,000 | 0.177 |
| 24/07/2026 | 0.197 | 568.000 | 28,985,000 | 7,490,000 | 18.725 | 13,275,000 | 0.188 | 15,090,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |