29522 優必摩通六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01069.2000150.583
07/10/20260.01074.4000138.327
06/10/20260.01075.0500135.615
05/10/20260.01075.0000134.310
02/10/20260.01073.50010,000133.169
30/09/20260.01674.3500142.333
29/09/20260.01672.7500144.238
28/09/20260.01673.7000141.037
25/09/20260.01676.7000131.697
24/09/20260.01678.2000127.853
23/09/20260.01679.0500125.280
22/09/20260.01680.0000122.589
21/09/20260.01680.3500121.002
18/09/20260.01680.8500117.361
17/09/20260.01679.3000119.057
16/09/20260.01677.4000121.384
15/09/20260.01676.7000121.687
14/09/20260.01678.9000117.112
11/09/20260.01677.9500116.206
10/09/20260.01680.6000111.164
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。