29522 优必摩通六甲购Ａ (认购证)
按盘价 
0.051 -0.013 (-20.313%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.064 | 93.350 | 48,495,000 | 1,260,000 | 1.800 | 24,030,000 | 0.069 | 24,365,000 | 0.069 |
| 06/07/2026 | 0.075 | 98.000 | 77,295,000 | 925,000 | 1.321 | 37,030,000 | 0.079 | 37,065,000 | 0.079 |
| 03/07/2026 | 0.104 | 108.900 | 2,075,000 | 890,000 | 1.271 | 880,000 | 0.077 | 1,145,000 | 0.071 |
| 02/07/2026 | 0.055 | 92.600 | 725,000 | 625,000 | 0.893 | 290,000 | 0.062 | 435,000 | 0.056 |
| 30/06/2026 | 0.082 | 102.800 | 600,000 | 480,000 | 0.686 | 270,000 | 0.099 | 230,000 | 0.083 |
| 29/06/2026 | 0.062 | 95.650 | 10,000 | 520,000 | 0.743 | 10,000 | 0.056 | ||
| 26/06/2026 | 0.051 | 90.050 | 180,000 | 510,000 | 0.729 | 90,000 | 0.056 | 90,000 | 0.056 |
| 25/06/2026 | 0.057 | 92.800 | 0 | 510,000 | 0.729 | ||||
| 24/06/2026 | 0.069 | 96.700 | 0 | 510,000 | 0.729 | ||||
| 23/06/2026 | 0.072 | 98.000 | 50,000 | 510,000 | 0.729 | 50,000 | 0.073 | ||
| 22/06/2026 | 0.094 | 105.000 | 0 | 460,000 | 0.657 | ||||
| 18/06/2026 | 0.103 | 108.300 | 140,000 | 460,000 | 0.657 | 70,000 | 0.106 | 70,000 | 0.108 |
| 17/06/2026 | 0.105 | 108.200 | 0 | 460,000 | 0.657 | ||||
| 16/06/2026 | 0.105 | 107.400 | 465,000 | 460,000 | 0.657 | 230,000 | 0.113 | 235,000 | 0.110 |
| 15/06/2026 | 0.128 | 113.500 | 20,000 | 455,000 | 0.650 | 15,000 | 0.128 | 5,000 | 0.129 |
| 12/06/2026 | 0.103 | 106.800 | 560,000 | 465,000 | 0.664 | 280,000 | 0.106 | 280,000 | 0.108 |
| 11/06/2026 | 0.098 | 104.700 | 20,000 | 465,000 | 0.664 | 20,000 | 0.089 | ||
| 10/06/2026 | 0.125 | 112.400 | 365,000 | 445,000 | 0.636 | 160,000 | 0.123 | 205,000 | 0.123 |
| 09/06/2026 | 0.143 | 116.700 | 160,000 | 400,000 | 0.571 | 80,000 | 0.142 | 80,000 | 0.143 |
| 08/06/2026 | 0.151 | 117.700 | 525,000 | 400,000 | 0.571 | 220,000 | 0.151 | 305,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |