29522 优必摩通六甲购Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.019 | 81.250 | 45,000 | 790,000 | 1.129 | 45,000 | 0.019 | ||
| 19/08/2026 | 0.027 | 85.500 | 0 | 835,000 | 1.193 | ||||
| 18/08/2026 | 0.040 | 94.800 | 0 | 835,000 | 1.193 | ||||
| 17/08/2026 | 0.038 | 92.750 | 0 | 835,000 | 1.193 | ||||
| 14/08/2026 | 0.038 | 90.850 | 0 | 835,000 | 1.193 | ||||
| 13/08/2026 | 0.039 | 90.900 | 75,000 | 835,000 | 1.193 | 55,000 | 0.041 | 20,000 | 0.044 |
| 12/08/2026 | 0.037 | 90.800 | 0 | 870,000 | 1.243 | ||||
| 11/08/2026 | 0.037 | 89.650 | 0 | 870,000 | 1.243 | ||||
| 10/08/2026 | 0.037 | 88.600 | 0 | 870,000 | 1.243 | ||||
| 07/08/2026 | 0.038 | 90.000 | 0 | 870,000 | 1.243 | ||||
| 06/08/2026 | 0.036 | 86.750 | 0 | 870,000 | 1.243 | ||||
| 05/08/2026 | 0.037 | 88.950 | 0 | 870,000 | 1.243 | ||||
| 04/08/2026 | 0.035 | 86.950 | 0 | 870,000 | 1.243 | ||||
| 03/08/2026 | 0.033 | 85.000 | 675,000 | 870,000 | 1.243 | 635,000 | 0.033 | 40,000 | 0.035 |
| 31/07/2026 | 0.028 | 81.550 | 300,000 | 1,465,000 | 2.093 | 300,000 | 0.028 | ||
| 30/07/2026 | 0.022 | 77.700 | 95,000 | 1,765,000 | 2.521 | 95,000 | 0.022 | ||
| 29/07/2026 | 0.029 | 81.500 | 940,000 | 1,860,000 | 2.657 | 940,000 | 0.030 | ||
| 28/07/2026 | 0.029 | 80.100 | 0 | 2,800,000 | 4.000 | ||||
| 27/07/2026 | 0.029 | 78.600 | 0 | 2,800,000 | 4.000 | ||||
| 24/07/2026 | 0.030 | 78.650 | 0 | 2,800,000 | 4.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |