29528 賽力華泰七三購Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.015 | 47.000 | 510,000 | 48.800 | 100,000 | 0.014 | 360,000 | 0.016 |
| 06/07/2026 | 0.017 | 47.080 | 0 | 50.007 | ||||
| 03/07/2026 | 0.018 | 48.560 | 1,440,000 | 48.290 | 1,440,000 | 0.019 | ||
| 02/07/2026 | 0.015 | 45.920 | 0 | 49.849 | ||||
| 30/06/2026 | 0.015 | 45.960 | 100,000 | 49.594 | 100,000 | 0.015 | ||
| 29/06/2026 | 0.015 | 46.160 | 460,000 | 49.217 | 460,000 | 0.017 | ||
| 26/06/2026 | 0.017 | 46.460 | 905,000 | 49.927 | 905,000 | 0.018 | ||
| 25/06/2026 | 0.022 | 48.800 | 540,000 | 49.612 | 40,000 | 0.021 | 500,000 | 0.022 |
| 24/06/2026 | 0.022 | 48.980 | 125,000 | 49.264 | 50,000 | 0.023 | 75,000 | 0.021 |
| 23/06/2026 | 0.024 | 49.560 | 160,000 | 49.425 | 140,000 | 0.026 | 20,000 | 0.024 |
| 22/06/2026 | 0.028 | 50.350 | 2,365,000 | 50.253 | 1,145,000 | 0.031 | 1,220,000 | 0.031 |
| 18/06/2026 | 0.034 | 52.650 | 2,235,000 | 49.323 | 930,000 | 0.040 | 1,305,000 | 0.039 |
| 17/06/2026 | 0.044 | 54.750 | 3,090,000 | 50.162 | 1,210,000 | 0.056 | 1,880,000 | 0.053 |
| 16/06/2026 | 0.064 | 57.950 | 1,850,000 | 52.039 | 925,000 | 0.063 | 925,000 | 0.062 |
| 15/06/2026 | 0.061 | 57.600 | 2,140,000 | 51.546 | 1,100,000 | 0.070 | 1,040,000 | 0.070 |
| 12/06/2026 | 0.069 | 58.800 | 2,970,000 | 51.864 | 1,350,000 | 0.060 | 1,615,000 | 0.063 |
| 11/06/2026 | 0.058 | 57.000 | 2,180,000 | 51.128 | 900,000 | 0.061 | 1,275,000 | 0.059 |
| 10/06/2026 | 0.067 | 58.800 | 6,780,000 | 51.090 | 3,400,000 | 0.067 | 3,380,000 | 0.067 |
| 09/06/2026 | 0.077 | 59.900 | 3,240,000 | 52.219 | 1,560,000 | 0.081 | 1,680,000 | 0.080 |
| 08/06/2026 | 0.084 | 61.050 | 1,435,000 | 52.250 | 680,000 | 0.091 | 755,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |