29528 賽力華泰七三購Ａ (认购证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.011 | 41.820 | 0 | 58.014 | ||||
| 19/08/2026 | 0.010 | 40.140 | 625,000 | 59.535 | 500,000 | 0.010 | ||
| 18/08/2026 | 0.015 | 41.020 | 0 | 63.049 | ||||
| 17/08/2026 | 0.015 | 41.500 | 0 | 62.071 | ||||
| 14/08/2026 | 0.015 | 41.500 | 1,000,000 | 61.649 | 1,000,000 | 0.015 | ||
| 13/08/2026 | 0.017 | 42.120 | 0 | 62.171 | ||||
| 12/08/2026 | 0.018 | 42.980 | 0 | 61.366 | ||||
| 11/08/2026 | 0.018 | 42.720 | 0 | 61.665 | ||||
| 10/08/2026 | 0.019 | 43.440 | 255,000 | 61.075 | 245,000 | 0.019 | ||
| 07/08/2026 | 0.018 | 43.200 | 300,000 | 60.310 | 300,000 | 0.018 | ||
| 06/08/2026 | 0.019 | 43.000 | 550,000 | 61.283 | 550,000 | 0.021 | ||
| 05/08/2026 | 0.024 | 45.220 | 525,000 | 60.871 | 525,000 | 0.024 | ||
| 04/08/2026 | 0.022 | 44.040 | 80,000 | 61.402 | 80,000 | 0.021 | ||
| 03/08/2026 | 0.027 | 46.040 | 390,000 | 61.069 | 390,000 | 0.028 | ||
| 31/07/2026 | 0.033 | 47.800 | 7,115,000 | 61.039 | 6,055,000 | 0.032 | 1,040,000 | 0.035 |
| 30/07/2026 | 0.034 | 48.040 | 11,205,000 | 61.020 | 2,925,000 | 0.031 | 7,985,000 | 0.031 |
| 29/07/2026 | 0.021 | 44.760 | 470,000 | 58.739 | 465,000 | 0.024 | 5,000 | 0.022 |
| 28/07/2026 | 0.017 | 43.160 | 3,280,000 | 58.318 | 3,210,000 | 0.016 | 60,000 | 0.017 |
| 27/07/2026 | 0.017 | 43.500 | 1,465,000 | 57.644 | 1,465,000 | 0.016 | ||
| 24/07/2026 | 0.013 | 42.100 | 0 | 56.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |