29528 赛力华泰七三购Ａ (认购证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.011 | 41.820 | 0 | 8,760,000 | 12.514 | ||||
| 19/08/2026 | 0.010 | 40.140 | 625,000 | 8,760,000 | 12.514 | 500,000 | 0.010 | ||
| 18/08/2026 | 0.015 | 41.020 | 0 | 8,260,000 | 11.800 | ||||
| 17/08/2026 | 0.015 | 41.500 | 0 | 8,260,000 | 11.800 | ||||
| 14/08/2026 | 0.015 | 41.500 | 1,000,000 | 8,260,000 | 11.800 | 1,000,000 | 0.015 | ||
| 13/08/2026 | 0.017 | 42.120 | 0 | 7,260,000 | 10.371 | ||||
| 12/08/2026 | 0.018 | 42.980 | 0 | 7,260,000 | 10.371 | ||||
| 11/08/2026 | 0.018 | 42.720 | 0 | 7,260,000 | 10.371 | ||||
| 10/08/2026 | 0.019 | 43.440 | 255,000 | 7,260,000 | 10.371 | 245,000 | 0.019 | ||
| 07/08/2026 | 0.018 | 43.200 | 300,000 | 7,015,000 | 10.021 | 300,000 | 0.018 | ||
| 06/08/2026 | 0.019 | 43.000 | 550,000 | 6,715,000 | 9.593 | 550,000 | 0.021 | ||
| 05/08/2026 | 0.024 | 45.220 | 525,000 | 6,165,000 | 8.807 | 525,000 | 0.024 | ||
| 04/08/2026 | 0.022 | 44.040 | 80,000 | 6,690,000 | 9.557 | 80,000 | 0.021 | ||
| 03/08/2026 | 0.027 | 46.040 | 390,000 | 6,610,000 | 9.443 | 390,000 | 0.028 | ||
| 31/07/2026 | 0.033 | 47.800 | 7,115,000 | 7,000,000 | 10.000 | 6,055,000 | 0.032 | 1,040,000 | 0.035 |
| 30/07/2026 | 0.034 | 48.040 | 11,205,000 | 12,015,000 | 17.164 | 2,925,000 | 0.031 | 7,985,000 | 0.031 |
| 29/07/2026 | 0.021 | 44.760 | 470,000 | 6,955,000 | 9.936 | 465,000 | 0.024 | 5,000 | 0.022 |
| 28/07/2026 | 0.017 | 43.160 | 3,280,000 | 7,415,000 | 10.593 | 3,210,000 | 0.016 | 60,000 | 0.017 |
| 27/07/2026 | 0.017 | 43.500 | 1,465,000 | 10,565,000 | 15.093 | 1,465,000 | 0.016 | ||
| 24/07/2026 | 0.013 | 42.100 | 0 | 12,030,000 | 17.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |