29538 耐特麥銀六甲購Ａ (认购证)
按盘价 
0.057 -0.005 (-8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.062 | 3.980 | 2,080,000 | 95.568 | 1,040,000 | 0.068 | 1,040,000 | 0.067 |
| 06/07/2026 | 0.067 | 4.060 | 4,740,000 | 95.481 | 2,370,000 | 0.068 | 2,370,000 | 0.068 |
| 03/07/2026 | 0.072 | 4.130 | 2,930,000 | 94.937 | 1,480,000 | 0.069 | 1,450,000 | 0.067 |
| 02/07/2026 | 0.059 | 3.890 | 5,550,000 | 95.061 | 2,850,000 | 0.061 | 2,700,000 | 0.061 |
| 30/06/2026 | 0.052 | 3.810 | 3,660,000 | 92.635 | 1,740,000 | 0.052 | 1,920,000 | 0.052 |
| 29/06/2026 | 0.057 | 3.840 | 5,400,000 | 94.494 | 2,700,000 | 0.057 | 2,700,000 | 0.057 |
| 26/06/2026 | 0.060 | 3.820 | 1,580,000 | 96.033 | 790,000 | 0.062 | 790,000 | 0.062 |
| 25/06/2026 | 0.069 | 3.990 | 2,120,000 | 95.312 | 1,060,000 | 0.071 | 1,060,000 | 0.071 |
| 24/06/2026 | 0.074 | 4.060 | 2,540,000 | 95.420 | 1,270,000 | 0.075 | 1,270,000 | 0.075 |
| 23/06/2026 | 0.075 | 4.070 | 1,600,000 | 100.118 | 800,000 | 0.077 | 800,000 | 0.078 |
| 22/06/2026 | 0.072 | 4.037 | 6,480,000 | 94.459 | 3,240,000 | 0.068 | 3,240,000 | 0.068 |
| 18/06/2026 | 0.070 | 3.977 | 2,935,000 | 94.115 | 1,460,000 | 0.080 | 1,475,000 | 0.080 |
| 17/06/2026 | 0.094 | 4.277 | 3,600,000 | 96.125 | 1,800,000 | 0.098 | 1,800,000 | 0.099 |
| 16/06/2026 | 0.103 | 4.417 | 1,140,000 | 95.389 | 570,000 | 0.104 | 570,000 | 0.104 |
| 15/06/2026 | 0.112 | 4.547 | 3,760,000 | 94.764 | 1,880,000 | 0.113 | 1,880,000 | 0.114 |
| 12/06/2026 | 0.107 | 4.427 | 2,620,000 | 95.652 | 1,310,000 | 0.107 | 1,310,000 | 0.107 |
| 11/06/2026 | 4.387 | 0 | ||||||
| 10/06/2026 | 4.427 | 0 | ||||||
| 09/06/2026 | 4.617 | 0 | ||||||
| 08/06/2026 | 4.557 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |