29538 耐特麦银六甲购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.023 | 4.500 | 0 | 5,000 | 0.012 | ||||
| 07/10/2026 | 0.024 | 4.615 | 0 | 5,000 | 0.012 | ||||
| 06/10/2026 | 0.024 | 4.580 | 0 | 5,000 | 0.012 | ||||
| 05/10/2026 | 0.024 | 4.550 | 0 | 5,000 | 0.012 | ||||
| 02/10/2026 | 0.024 | 4.510 | 900,000 | 5,000 | 0.012 | 450,000 | 0.024 | 450,000 | 0.024 |
| 30/09/2026 | 0.028 | 4.525 | 600,000 | 5,000 | 0.012 | 300,000 | 0.030 | 300,000 | 0.029 |
| 29/09/2026 | 0.030 | 4.585 | 1,470,000 | 5,000 | 0.012 | 750,000 | 0.032 | 720,000 | 0.033 |
| 28/09/2026 | 0.031 | 4.595 | 1,625,000 | 35,000 | 0.088 | 1,205,000 | 0.031 | 420,000 | 0.031 |
| 25/09/2026 | 0.034 | 4.600 | 0 | 820,000 | 2.050 | ||||
| 24/09/2026 | 0.039 | 4.695 | 1,640,000 | 820,000 | 2.050 | 820,000 | 0.039 | 820,000 | 0.039 |
| 23/09/2026 | 0.038 | 4.645 | 1,040,000 | 820,000 | 2.050 | 420,000 | 0.037 | 620,000 | 0.038 |
| 22/09/2026 | 0.040 | 4.640 | 640,000 | 620,000 | 1.550 | 340,000 | 0.043 | 300,000 | 0.041 |
| 21/09/2026 | 0.047 | 4.830 | 1,180,000 | 660,000 | 1.650 | 420,000 | 0.046 | 760,000 | 0.047 |
| 18/09/2026 | 0.043 | 4.670 | 2,300,000 | 320,000 | 0.800 | 1,150,000 | 0.043 | 1,150,000 | 0.043 |
| 17/09/2026 | 0.045 | 4.715 | 3,945,000 | 320,000 | 0.800 | 1,830,000 | 0.044 | 2,115,000 | 0.044 |
| 16/09/2026 | 0.044 | 4.640 | 3,420,000 | 35,000 | 0.088 | 1,710,000 | 0.043 | 1,710,000 | 0.042 |
| 15/09/2026 | 0.047 | 4.690 | 4,340,000 | 35,000 | 0.088 | 2,170,000 | 0.050 | 2,170,000 | 0.050 |
| 14/09/2026 | 0.052 | 4.815 | 4,630,000 | 35,000 | 0.088 | 2,090,000 | 0.052 | 2,090,000 | 0.051 |
| 11/09/2026 | 0.048 | 4.655 | 8,060,000 | 35,000 | 0.088 | 4,030,000 | 0.046 | 4,030,000 | 0.046 |
| 10/09/2026 | 0.051 | 4.680 | 2,160,000 | 35,000 | 0.088 | 1,080,000 | 0.052 | 1,080,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |