29538 耐特麦银六甲购Ａ (认购证)
按盘价 
0.108 +0.004 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.104 | 5.185 | 720,000 | 55,000 | 0.137 | 360,000 | 0.104 | 360,000 | 0.104 |
| 19/08/2026 | 0.105 | 5.175 | 1,660,000 | 55,000 | 0.137 | 650,000 | 0.104 | 600,000 | 0.104 |
| 18/08/2026 | 0.121 | 5.365 | 870,000 | 105,000 | 0.262 | 390,000 | 0.116 | 480,000 | 0.125 |
| 17/08/2026 | 0.105 | 5.120 | 570,000 | 15,000 | 0.038 | 290,000 | 0.094 | 280,000 | 0.099 |
| 14/08/2026 | 0.093 | 4.960 | 480,000 | 25,000 | 0.062 | 240,000 | 0.093 | 240,000 | 0.092 |
| 13/08/2026 | 0.093 | 4.915 | 1,420,000 | 25,000 | 0.062 | 690,000 | 0.120 | 710,000 | 0.121 |
| 12/08/2026 | 0.062 | 4.480 | 1,110,000 | 5,000 | 0.012 | 620,000 | 0.062 | 490,000 | 0.062 |
| 11/08/2026 | 0.067 | 4.490 | 1,350,000 | 135,000 | 0.338 | 610,000 | 0.067 | 740,000 | 0.066 |
| 10/08/2026 | 0.067 | 4.500 | 730,000 | 5,000 | 0.012 | 490,000 | 0.069 | 240,000 | 0.069 |
| 07/08/2026 | 0.065 | 4.460 | 250,000 | 255,000 | 0.638 | 250,000 | 0.061 | ||
| 06/08/2026 | 0.067 | 4.440 | 800,000 | 5,000 | 0.012 | 400,000 | 0.067 | 400,000 | 0.067 |
| 05/08/2026 | 0.069 | 4.460 | 805,000 | 5,000 | 0.012 | 535,000 | 0.071 | 260,000 | 0.073 |
| 04/08/2026 | 0.061 | 4.350 | 520,000 | 280,000 | 0.700 | 260,000 | 0.062 | 260,000 | 0.060 |
| 03/08/2026 | 0.064 | 4.380 | 260,000 | 280,000 | 0.700 | 260,000 | 0.062 | ||
| 31/07/2026 | 0.059 | 4.200 | 1,280,000 | 20,000 | 0.050 | 640,000 | 0.059 | 640,000 | 0.058 |
| 30/07/2026 | 0.058 | 4.200 | 260,000 | 20,000 | 0.050 | 130,000 | 0.058 | 130,000 | 0.057 |
| 29/07/2026 | 0.053 | 4.110 | 520,000 | 20,000 | 0.050 | 260,000 | 0.053 | 260,000 | 0.054 |
| 28/07/2026 | 0.047 | 3.940 | 0 | 20,000 | 0.050 | ||||
| 27/07/2026 | 0.046 | 3.930 | 1,400,000 | 20,000 | 0.050 | 700,000 | 0.047 | 700,000 | 0.047 |
| 24/07/2026 | 0.052 | 3.930 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |