29564 Ｓ金花旗六甲購Ｂ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.020 | 2,911.000 | 0 | 34.540 | ||||
| 27/07/2026 | 0.020 | 2,941.000 | 0 | 33.544 | ||||
| 24/07/2026 | 0.019 | 2,915.000 | 298,000 | 33.531 | 48,000 | 0.019 | 250,000 | 0.020 |
| 23/07/2026 | 0.025 | 2,950.000 | 0 | 34.137 | ||||
| 22/07/2026 | 0.025 | 2,955.000 | 70,000 | 33.854 | 70,000 | 0.025 | ||
| 21/07/2026 | 0.020 | 2,929.000 | 0 | 33.049 | ||||
| 20/07/2026 | 0.019 | 2,889.000 | 0 | 33.705 | ||||
| 17/07/2026 | 0.017 | 2,872.000 | 317,000 | 33.108 | 267,000 | 0.019 | 50,000 | 0.021 |
| 16/07/2026 | 0.025 | 2,905.000 | 0 | 34.448 | ||||
| 15/07/2026 | 0.026 | 2,895.000 | 0 | 34.856 | ||||
| 14/07/2026 | 0.026 | 2,892.000 | 0 | 34.848 | ||||
| 13/07/2026 | 0.029 | 2,932.000 | 0 | 34.330 | ||||
| 10/07/2026 | 0.033 | 2,957.000 | 0 | 34.135 | ||||
| 09/07/2026 | 0.034 | 2,964.000 | 0 | 34.021 | ||||
| 08/07/2026 | 0.036 | 2,970.000 | 0 | 34.135 | ||||
| 07/07/2026 | 0.037 | 2,968.000 | 0 | 34.271 | ||||
| 06/07/2026 | 0.041 | 2,994.000 | 380,000 | 34.170 | 30,000 | 0.042 | 350,000 | 0.041 |
| 03/07/2026 | 0.044 | 3,000.000 | 5,000 | 34.165 | 5,000 | 0.044 | ||
| 02/07/2026 | 0.033 | 2,923.000 | 59,000 | 34.090 | 19,000 | 0.031 | 40,000 | 0.033 |
| 30/06/2026 | 0.030 | 2,908.000 | 310,000 | 33.599 | 110,000 | 0.020 | 200,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 10:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |