29564 Ｓ金花旗六甲购Ｂ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.019 | 3,165.000 | 0 | 795,000 | 1.140 | ||||
| 09/09/2026 | 0.019 | 3,175.000 | 50,500 | 795,000 | 1.140 | 50,500 | 0.017 | ||
| 08/09/2026 | 0.020 | 3,161.000 | 50,000 | 845,500 | 1.210 | 50,000 | 0.020 | ||
| 07/09/2026 | 0.024 | 3,174.000 | 0 | 895,500 | 1.280 | ||||
| 04/09/2026 | 0.029 | 3,226.000 | 0 | 895,500 | 1.280 | ||||
| 03/09/2026 | 0.026 | 3,182.000 | 0 | 895,500 | 1.280 | ||||
| 02/09/2026 | 0.019 | 3,119.000 | 400,000 | 895,500 | 1.280 | 186,500 | 0.019 | 200,000 | 0.020 |
| 01/09/2026 | 0.026 | 3,179.000 | 0 | 882,000 | 1.260 | ||||
| 31/08/2026 | 0.027 | 3,214.000 | 9,500 | 882,000 | 1.260 | 9,500 | 0.027 | ||
| 28/08/2026 | 0.045 | 3,313.000 | 12,500 | 872,500 | 1.250 | 12,500 | 0.042 | ||
| 27/08/2026 | 0.043 | 3,317.000 | 720,000 | 860,000 | 1.230 | 600,000 | 0.044 | 120,000 | 0.048 |
| 26/08/2026 | 0.050 | 3,328.000 | 200,000 | 1,340,000 | 1.910 | 200,000 | 0.051 | ||
| 25/08/2026 | 0.051 | 3,330.000 | 744,500 | 1,540,000 | 2.200 | 44,500 | 0.051 | 700,000 | 0.057 |
| 24/08/2026 | 0.055 | 3,336.000 | 489,500 | 884,500 | 1.260 | 200,000 | 0.056 | 289,500 | 0.055 |
| 21/08/2026 | 0.046 | 3,282.000 | 300,000 | 795,000 | 1.140 | 300,000 | 0.043 | ||
| 20/08/2026 | 0.037 | 3,230.000 | 0 | 495,000 | 0.710 | ||||
| 19/08/2026 | 0.028 | 3,131.000 | 0 | 495,000 | 0.710 | ||||
| 18/08/2026 | 0.032 | 3,160.000 | 0 | 495,000 | 0.710 | ||||
| 17/08/2026 | 0.035 | 3,166.000 | 50,000 | 495,000 | 0.710 | 50,000 | 0.035 | ||
| 14/08/2026 | 0.029 | 3,139.000 | 500 | 445,000 | 0.640 | 500 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |