29567 復醫法巴六甲購Ａ (认购证)
按盘价 
0.061 +0.001 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.060 | 16.180 | 1,320,000 | 71.714 | 660,000 | 0.065 | 660,000 | 0.065 |
| 06/07/2026 | 0.070 | 16.750 | 3,800,000 | 70.977 | 1,900,000 | 0.073 | 1,900,000 | 0.073 |
| 03/07/2026 | 0.067 | 16.570 | 1,760,000 | 70.462 | 880,000 | 0.065 | 880,000 | 0.064 |
| 02/07/2026 | 0.059 | 16.100 | 500,000 | 70.632 | 250,000 | 0.058 | 250,000 | 0.059 |
| 30/06/2026 | 0.046 | 15.110 | 660,000 | 71.784 | 330,000 | 0.046 | 330,000 | 0.047 |
| 29/06/2026 | 0.054 | 15.660 | 1,100,000 | 71.039 | 550,000 | 0.056 | 550,000 | 0.055 |
| 26/06/2026 | 0.047 | 15.060 | 0 | 71.593 | ||||
| 25/06/2026 | 0.051 | 15.480 | 220,000 | 70.124 | 110,000 | 0.049 | 110,000 | 0.051 |
| 24/06/2026 | 0.057 | 15.650 | 200,000 | 71.076 | 100,000 | 0.057 | 100,000 | 0.057 |
| 23/06/2026 | 0.057 | 15.640 | 10,000 | 70.889 | 5,000 | 0.061 | 5,000 | 0.062 |
| 22/06/2026 | 0.056 | 15.500 | 660,000 | 71.244 | 330,000 | 0.052 | 330,000 | 0.052 |
| 18/06/2026 | 0.060 | 15.740 | 760,000 | 70.168 | 380,000 | 0.062 | 380,000 | 0.061 |
| 17/06/2026 | 0.063 | 15.760 | 660,000 | 70.889 | 330,000 | 0.065 | 330,000 | 0.065 |
| 16/06/2026 | 0.069 | 16.100 | 470,000 | 70.426 | 235,000 | 0.071 | 235,000 | 0.071 |
| 15/06/2026 | 0.074 | 16.350 | 1,320,000 | 70.122 | 660,000 | 0.074 | 660,000 | 0.075 |
| 12/06/2026 | 0.076 | 16.400 | 1,760,000 | 69.758 | 880,000 | 0.076 | 880,000 | 0.075 |
| 11/06/2026 | 0.071 | 16.090 | 1,760,000 | 70.064 | 880,000 | 0.069 | 880,000 | 0.070 |
| 10/06/2026 | 0.076 | 16.310 | 2,280,000 | 69.947 | 1,140,000 | 0.072 | 1,140,000 | 0.073 |
| 09/06/2026 | 0.074 | 16.150 | 2,200,000 | 70.224 | 1,100,000 | 0.072 | 1,100,000 | 0.070 |
| 08/06/2026 | 0.071 | 15.890 | 1,760,000 | 70.822 | 880,000 | 0.073 | 880,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |