29567 復醫法巴六甲購Ａ (认购证)
按盘价 
0.049 -0.011 (-18.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.060 | 17.900 | 2,460,000 | 69.135 | 1,230,000 | 0.064 | 1,230,000 | 0.064 |
| 19/08/2026 | 0.043 | 16.740 | 300,000 | 70.297 | 150,000 | 0.043 | 150,000 | 0.044 |
| 18/08/2026 | 0.047 | 16.880 | 300,000 | 70.756 | 150,000 | 0.048 | 150,000 | 0.048 |
| 17/08/2026 | 0.049 | 16.960 | 410,000 | 70.685 | 150,000 | 0.049 | 260,000 | 0.049 |
| 14/08/2026 | 0.047 | 16.810 | 300,000 | 69.859 | 150,000 | 0.050 | 150,000 | 0.051 |
| 13/08/2026 | 0.051 | 17.040 | 1,350,000 | 69.544 | 675,000 | 0.053 | 675,000 | 0.051 |
| 12/08/2026 | 0.051 | 17.000 | 140,000 | 69.503 | 70,000 | 0.051 | 70,000 | 0.053 |
| 11/08/2026 | 0.055 | 17.080 | 1,180,000 | 70.224 | 590,000 | 0.059 | 590,000 | 0.058 |
| 10/08/2026 | 0.055 | 17.050 | 1,100,000 | 70.112 | 550,000 | 0.061 | 550,000 | 0.062 |
| 07/08/2026 | 0.055 | 17.040 | 1,780,000 | 69.200 | 890,000 | 0.052 | 890,000 | 0.051 |
| 06/08/2026 | 0.046 | 16.380 | 240,000 | 69.907 | 120,000 | 0.046 | 120,000 | 0.046 |
| 05/08/2026 | 0.049 | 16.510 | 620,000 | 69.958 | 310,000 | 0.049 | 310,000 | 0.049 |
| 04/08/2026 | 0.051 | 16.590 | 440,000 | 69.902 | 220,000 | 0.052 | 220,000 | 0.052 |
| 03/08/2026 | 0.052 | 16.550 | 1,120,000 | 70.299 | 560,000 | 0.051 | 560,000 | 0.050 |
| 31/07/2026 | 0.052 | 16.420 | 640,000 | 70.317 | 320,000 | 0.052 | 320,000 | 0.052 |
| 30/07/2026 | 0.054 | 16.470 | 1,180,000 | 70.469 | 590,000 | 0.054 | 590,000 | 0.054 |
| 29/07/2026 | 0.054 | 16.480 | 460,000 | 70.091 | 230,000 | 0.052 | 230,000 | 0.051 |
| 28/07/2026 | 0.050 | 16.150 | 1,400,000 | 70.534 | 700,000 | 0.050 | 700,000 | 0.051 |
| 27/07/2026 | 0.052 | 16.200 | 1,100,000 | 70.713 | 550,000 | 0.054 | 550,000 | 0.054 |
| 24/07/2026 | 0.052 | 16.070 | 220,000 | 70.768 | 110,000 | 0.053 | 110,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |