29567 腾讯瑞银五六购Ｃ (认购证)
按盘价 
0.075 -0.005 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.080 | 382.400 | 17,670,000 | 14,560,000 | 4.850 | 7,190,000 | 0.079 | 6,850,000 | 0.076 |
| 15/01/2025 | 0.078 | 380.000 | 16,220,000 | 14,900,000 | 4.970 | 6,980,000 | 0.081 | 8,950,000 | 0.079 |
| 14/01/2025 | 0.075 | 375.000 | 13,480,000 | 12,930,000 | 4.310 | 7,040,000 | 0.070 | 6,390,000 | 0.070 |
| 13/01/2025 | 0.064 | 366.000 | 9,320,000 | 13,580,000 | 4.530 | 3,760,000 | 0.065 | 4,890,000 | 0.066 |
| 10/01/2025 | 0.071 | 369.600 | 8,550,000 | 12,450,000 | 4.150 | 3,150,000 | 0.078 | 4,940,000 | 0.075 |
| 09/01/2025 | 0.078 | 373.400 | 658,810,000 | 10,660,000 | 3.550 | 332,770,000 | 0.079 | 325,640,000 | 0.079 |
| 08/01/2025 | 0.080 | 369.200 | 2,536,370,000 | 17,790,000 | 5.930 | 1,262,120,000 | 0.076 | 1,270,090,000 | 0.076 |
| 07/01/2025 | 0.089 | 379.600 | 14,090,000 | 9,820,000 | 3.270 | 2,020,000 | 0.087 | 11,670,000 | 0.084 |
| 06/01/2025 | 0.128 | 409.400 | 650,000 | 170,000 | 0.060 | 290,000 | 0.136 | 360,000 | 0.134 |
| 03/01/2025 | 0.144 | 414.200 | 1,310,000 | 100,000 | 0.030 | 690,000 | 0.146 | 510,000 | 0.148 |
| 02/01/2025 | 0.150 | 416.000 | 3,870,000 | 280,000 | 0.090 | 1,880,000 | 0.162 | 1,850,000 | 0.163 |
| 31/12/2024 | 0.168 | 417.000 | 400,000 | 310,000 | 0.100 | 80,000 | 0.170 | 320,000 | 0.168 |
| 30/12/2024 | 0.169 | 419.000 | 1,060,000 | 70,000 | 0.020 | 610,000 | 0.162 | 450,000 | 0.159 |
| 27/12/2024 | 0.165 | 417.400 | 390,000 | 230,000 | 0.080 | 80,000 | 0.168 | 270,000 | 0.164 |
| 24/12/2024 | 0.175 | 420.000 | 160,000 | 40,000 | 0.010 | 80,000 | 0.174 | 80,000 | 0.172 |
| 23/12/2024 | 0.179 | 420.200 | 950,000 | 40,000 | 0.010 | 470,000 | 0.186 | 420,000 | 0.190 |
| 20/12/2024 | 0.204 | 426.400 | 850,000 | 90,000 | 0.030 | 330,000 | 0.205 | 420,000 | 0.206 |
| 19/12/2024 | 0.163 | 415.200 | 20,000 | 0 | 0.000 | 10,000 | 0.165 | 10,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |