29567 复医法巴六甲购Ａ
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.019 | 17.820 | 0 | 10,000 | 0.014 | ||||
| 07/10/2026 | 0.024 | 18.190 | 0 | 10,000 | 0.014 | ||||
| 06/10/2026 | 0.024 | 18.290 | 0 | 10,000 | 0.014 | ||||
| 05/10/2026 | 0.022 | 17.860 | 0 | 10,000 | 0.014 | ||||
| 02/10/2026 | 0.025 | 18.160 | 500,000 | 10,000 | 0.014 | 500,000 | 0.021 | ||
| 30/09/2026 | 0.029 | 18.470 | 550,000 | 510,000 | 0.729 | 25,000 | 0.026 | 525,000 | 0.027 |
| 29/09/2026 | 0.025 | 17.870 | 10,000 | 10,000 | 0.014 | 10,000 | 0.025 | ||
| 28/09/2026 | 0.023 | 17.640 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.023 | 17.390 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.026 | 17.640 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.030 | 17.910 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.034 | 18.090 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.035 | 18.290 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.028 | 17.320 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.027 | 17.150 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.027 | 17.140 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.026 | 16.930 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.028 | 17.120 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.023 | 16.330 | 110,000 | 0 | 0.000 | 110,000 | 0.021 | ||
| 10/09/2026 | 0.026 | 16.510 | 0 | 110,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |