29571 建板花旗六甲沽Ａ (认沽证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.035 | 70.000 | 3,252,500 | 94.105 | 3,135,000 | 0.035 | ||
| 06/07/2026 | 0.034 | 73.850 | 10,872,500 | 97.429 | 705,000 | 0.033 | ||
| 03/07/2026 | 0.020 | 84.450 | 800,000 | 93.582 | 800,000 | 0.021 | ||
| 02/07/2026 | 0.023 | 83.800 | 37,500 | 95.882 | 20,000 | 0.022 | ||
| 30/06/2026 | 0.013 | 99.150 | 160,000 | 95.064 | 160,000 | 0.013 | ||
| 29/06/2026 | 0.016 | 96.300 | 430,000 | 96.860 | 2,500 | 0.016 | ||
| 26/06/2026 | 0.038 | 98.550 | 77,500 | 119.604 | ||||
| 25/06/2026 | 0.036 | 104.200 | 217,500 | 121.538 | 2,500 | 0.015 | ||
| 24/06/2026 | 0.033 | 93.550 | 352,500 | 110.761 | 2,500 | 0.015 | 2,500 | 0.019 |
| 23/06/2026 | 0.034 | 87.250 | 985,000 | 106.170 | ||||
| 22/06/2026 | 0.042 | 91.950 | 0 | 116.254 | ||||
| 18/06/2026 | 0.042 | 91.850 | 0 | 114.741 | ||||
| 17/06/2026 | 0.042 | 88.550 | 37,500 | 111.686 | ||||
| 16/06/2026 | 0.062 | 85.900 | 1,780,000 | 123.095 | ||||
| 15/06/2026 | 0.062 | 80.200 | 1,775,000 | 117.322 | ||||
| 12/06/2026 | 0.062 | 65.600 | 41,032,500 | 99.749 | 5,077,500 | 0.047 | 28,460,000 | 0.047 |
| 11/06/2026 | 0.049 | 67.200 | 38,490,000 | 92.564 | 14,440,000 | 0.056 | 21,322,500 | 0.055 |
| 10/06/2026 | 0.060 | 60.670 | 61,482,500 | 91.159 | 28,355,000 | 0.057 | 30,982,500 | 0.057 |
| 09/06/2026 | 0.054 | 62.470 | 45,290,000 | 89.720 | 22,390,000 | 0.055 | 22,397,500 | 0.055 |
| 08/06/2026 | 0.071 | 55.420 | 63,147,500 | 88.756 | 28,755,000 | 0.079 | 33,462,500 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |