29571 建板花旗六甲沽Ａ (认沽证)
按盘价 
0.160 -0.001 (-0.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.161 | 35.940 | 0 | 20,837,500 | 52.090 | ||||
| 19/08/2026 | 0.160 | 36.240 | 0 | 20,837,500 | 52.090 | ||||
| 18/08/2026 | 0.150 | 38.700 | 2,070,000 | 20,837,500 | 52.090 | ||||
| 17/08/2026 | 0.104 | 42.120 | 2,370,000 | 20,837,500 | 52.090 | 300,000 | 0.104 | ||
| 14/08/2026 | 0.125 | 38.600 | 2,070,000 | 21,137,500 | 52.840 | ||||
| 13/08/2026 | 0.155 | 38.580 | 0 | 21,137,500 | 52.840 | ||||
| 12/08/2026 | 0.155 | 38.700 | 0 | 21,137,500 | 52.840 | ||||
| 11/08/2026 | 0.155 | 34.960 | 47,500 | 21,137,500 | 52.840 | 47,500 | 0.139 | ||
| 10/08/2026 | 0.163 | 35.720 | 0 | 21,185,000 | 52.960 | ||||
| 07/08/2026 | 0.163 | 38.360 | 0 | 21,185,000 | 52.960 | ||||
| 06/08/2026 | 0.163 | 34.900 | 500,000 | 21,185,000 | 52.960 | 500,000 | 0.163 | ||
| 05/08/2026 | 0.162 | 34.320 | 10,000 | 21,685,000 | 54.210 | 10,000 | 0.160 | ||
| 04/08/2026 | 0.228 | 31.120 | 0 | 21,695,000 | 54.240 | ||||
| 03/08/2026 | 0.232 | 30.000 | 200,000 | 21,695,000 | 54.240 | 200,000 | 0.244 | ||
| 31/07/2026 | 0.216 | 29.420 | 45,000 | 21,895,000 | 54.740 | 35,000 | 0.202 | ||
| 30/07/2026 | 0.222 | 29.140 | 0 | 21,930,000 | 54.830 | ||||
| 29/07/2026 | 0.204 | 31.540 | 2,500 | 21,930,000 | 54.830 | 2,500 | 0.201 | ||
| 28/07/2026 | 0.194 | 33.740 | 62,500 | 21,932,500 | 54.830 | ||||
| 27/07/2026 | 0.154 | 40.180 | 20,000 | 21,932,500 | 54.830 | 20,000 | 0.154 | ||
| 24/07/2026 | 0.170 | 37.720 | 120,000 | 21,952,500 | 54.880 | 50,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |