29572 美圖花旗六甲購Ａ (认购证)
按盘价 
0.067 +0.015 (+28.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.052 | 3.970 | 6,702,500 | 79.004 | 2,252,500 | 0.058 | 4,250,000 | 0.058 |
| 06/07/2026 | 0.061 | 4.110 | 12,212,500 | 79.250 | 6,265,000 | 0.066 | 5,692,500 | 0.065 |
| 03/07/2026 | 0.059 | 4.000 | 3,232,500 | 81.013 | 1,530,000 | 0.059 | 1,557,500 | 0.059 |
| 02/07/2026 | 0.054 | 3.930 | 9,822,500 | 80.154 | 5,255,000 | 0.061 | 4,567,500 | 0.061 |
| 30/06/2026 | 0.046 | 3.750 | 3,627,500 | 80.619 | 1,867,500 | 0.045 | 1,760,000 | 0.046 |
| 29/06/2026 | 0.047 | 3.780 | 9,547,500 | 79.989 | 4,340,000 | 0.046 | 5,207,500 | 0.046 |
| 26/06/2026 | 0.040 | 3.610 | 5,790,000 | 80.101 | 3,097,500 | 0.039 | 2,692,500 | 0.039 |
| 25/06/2026 | 0.042 | 3.690 | 11,670,000 | 78.581 | 5,380,000 | 0.047 | 6,290,000 | 0.046 |
| 24/06/2026 | 0.050 | 3.800 | 17,887,500 | 79.874 | 8,265,000 | 0.053 | 9,622,500 | 0.053 |
| 23/06/2026 | 0.066 | 4.030 | 16,735,000 | 81.110 | 8,300,000 | 0.074 | 8,435,000 | 0.074 |
| 22/06/2026 | 0.073 | 4.100 | 19,137,500 | 82.163 | 9,617,500 | 0.074 | 9,520,000 | 0.075 |
| 18/06/2026 | 0.094 | 4.380 | 25,400,000 | 81.632 | 12,700,000 | 0.100 | 12,700,000 | 0.100 |
| 17/06/2026 | 0.116 | 4.690 | 38,732,500 | 80.104 | 19,395,000 | 0.114 | 19,330,000 | 0.114 |
| 16/06/2026 | 0.110 | 4.620 | 29,655,000 | 79.836 | 14,752,500 | 0.112 | 14,902,500 | 0.112 |
| 15/06/2026 | 0.127 | 4.800 | 31,552,500 | 80.227 | 15,710,000 | 0.124 | 15,842,500 | 0.124 |
| 12/06/2026 | 0.103 | 4.640 | 14,905,000 | 75.244 | 7,425,000 | 0.119 | 7,475,000 | 0.119 |
| 11/06/2026 | 0.120 | 4.680 | 18,820,000 | 80.621 | 9,410,000 | 0.123 | 9,410,000 | 0.124 |
| 10/06/2026 | 0.129 | 4.740 | 12,040,000 | 81.879 | 5,970,000 | 0.129 | 6,070,000 | 0.129 |
| 09/06/2026 | 0.144 | 4.900 | 8,805,000 | 83.607 | 4,402,500 | 0.149 | 4,402,500 | 0.149 |
| 08/06/2026 | 0.134 | 4.760 | 10,000 | 82.681 | 10,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |