29572 吉利中银五七购Ａ (认购证)
按盘价 
0.147 +0.023 (+18.548%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.124 | 16.460 | 2,120,000 | 21,270,000 | 30.386 | 840,000 | 0.140 | 1,220,000 | 0.138 |
| 12/02/2025 | 0.144 | 16.980 | 11,050,000 | 20,890,000 | 29.843 | 3,170,000 | 0.130 | 6,550,000 | 0.108 |
| 11/02/2025 | 0.103 | 15.900 | 16,470,000 | 17,510,000 | 25.014 | 290,000 | 0.120 | 16,080,000 | 0.111 |
| 10/02/2025 | 0.170 | 17.720 | 4,300,000 | 1,720,000 | 2.457 | 1,900,000 | 0.168 | 1,890,000 | 0.165 |
| 07/02/2025 | 0.171 | 17.720 | 1,420,000 | 1,730,000 | 2.471 | 520,000 | 0.172 | 900,000 | 0.172 |
| 06/02/2025 | 0.116 | 16.400 | 1,580,000 | 1,350,000 | 1.929 | 1,570,000 | 0.116 | 10,000 | 0.117 |
| 05/02/2025 | 0.088 | 15.460 | 4,550,000 | 2,910,000 | 4.157 | 1,220,000 | 0.089 | 3,330,000 | 0.090 |
| 04/02/2025 | 0.104 | 15.940 | 590,000 | 800,000 | 1.143 | 220,000 | 0.090 | 370,000 | 0.085 |
| 03/02/2025 | 0.070 | 14.780 | 1,090,000 | 650,000 | 0.929 | 350,000 | 0.058 | 710,000 | 0.054 |
| 28/01/2025 | 0.061 | 14.300 | 0 | 290,000 | 0.414 | ||||
| 27/01/2025 | 0.063 | 14.460 | 6,000,000 | 290,000 | 0.414 | 2,900,000 | 0.065 | 3,050,000 | 0.065 |
| 24/01/2025 | 0.064 | 14.460 | 600,000 | 140,000 | 0.200 | 300,000 | 0.063 | 300,000 | 0.065 |
| 23/01/2025 | 0.062 | 14.160 | 0 | 140,000 | 0.200 | ||||
| 22/01/2025 | 0.064 | 14.220 | 50,000 | 140,000 | 0.200 | 50,000 | 0.064 | ||
| 21/01/2025 | 0.076 | 14.740 | 300,000 | 190,000 | 0.271 | 150,000 | 0.075 | 150,000 | 0.075 |
| 20/01/2025 | 0.068 | 14.300 | 0 | 190,000 | 0.271 | ||||
| 17/01/2025 | 0.068 | 14.280 | 50,000 | 190,000 | 0.271 | 50,000 | 0.069 | ||
| 16/01/2025 | 0.062 | 14.120 | 0 | 140,000 | 0.200 | ||||
| 15/01/2025 | 0.053 | 13.600 | 0 | 140,000 | 0.200 | ||||
| 14/01/2025 | 0.062 | 13.960 | 350,000 | 140,000 | 0.200 | 280,000 | 0.062 | 60,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |