29575 騰訊中銀五六購Ｂ (认购证)
按盘价 
0.067 -0.003 (-4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.070 | 382.400 | 2,140,000 | 34.847 | 880,000 | 0.071 | 400,000 | 0.062 |
| 15/01/2025 | 0.067 | 380.000 | 7,360,000 | 34.904 | 6,350,000 | 0.074 | 620,000 | 0.063 |
| 14/01/2025 | 0.062 | 375.000 | 7,520,000 | 35.284 | 5,510,000 | 0.058 | 1,740,000 | 0.062 |
| 13/01/2025 | 0.052 | 366.000 | 7,440,000 | 35.797 | 1,090,000 | 0.055 | 6,150,000 | 0.050 |
| 10/01/2025 | 0.058 | 369.600 | 5,560,000 | 35.543 | 1,740,000 | 0.066 | 2,510,000 | 0.058 |
| 09/01/2025 | 0.065 | 373.400 | 4,220,000 | 35.597 | 1,300,000 | 0.070 | 1,040,000 | 0.074 |
| 08/01/2025 | 0.068 | 369.200 | 8,760,000 | 37.183 | 3,390,000 | 0.071 | 5,220,000 | 0.066 |
| 07/01/2025 | 0.074 | 379.600 | 32,260,000 | 35.039 | 6,530,000 | 0.080 | 16,770,000 | 0.074 |
| 06/01/2025 | 0.113 | 409.400 | 25,390,000 | 31.439 | 9,950,000 | 0.118 | 12,500,000 | 0.117 |
| 03/01/2025 | 0.129 | 414.200 | 2,940,000 | 31.462 | 1,390,000 | 0.141 | 60,000 | 0.128 |
| 02/01/2025 | 0.138 | 416.000 | 36,060,000 | 31.780 | 14,380,000 | 0.154 | 16,890,000 | 0.154 |
| 31/12/2024 | 0.158 | 417.000 | 8,140,000 | 33.372 | 3,550,000 | 0.159 | 4,250,000 | 0.156 |
| 30/12/2024 | 0.161 | 419.000 | 4,960,000 | 32.916 | 2,260,000 | 0.152 | 2,520,000 | 0.157 |
| 27/12/2024 | 0.153 | 417.400 | 6,220,000 | 32.239 | 2,320,000 | 0.154 | 3,120,000 | 0.154 |
| 24/12/2024 | 0.164 | 420.000 | 4,290,000 | 32.200 | 1,870,000 | 0.164 | 2,420,000 | 0.163 |
| 23/12/2024 | 0.168 | 420.200 | 34,460,000 | 32.427 | 16,350,000 | 0.171 | 17,340,000 | 0.171 |
| 20/12/2024 | 0.199 | 426.400 | 26,080,000 | 33.075 | 11,970,000 | 0.202 | 12,470,000 | 0.202 |
| 19/12/2024 | 0.173 | 415.200 | 27,750,000 | 34.083 | 13,710,000 | 0.164 | 13,880,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |