29575 腾讯中银五六购B (认购证)
实时 按盘价 跌0.067 -0.003 (-4.286%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/01/20250.070382.4002,140,00015,360,00021.943880,0000.071400,0000.062
15/01/20250.067380.0007,360,00015,840,00022.6296,350,0000.074620,0000.063
14/01/20250.062375.0007,520,00021,570,00030.8145,510,0000.0581,740,0000.062
13/01/20250.052366.0007,440,00025,340,00036.2001,090,0000.0556,150,0000.050
10/01/20250.058369.6005,560,00020,280,00028.9711,740,0000.0662,510,0000.058
09/01/20250.065373.4004,220,00019,510,00027.8711,300,0000.0701,040,0000.074
08/01/20250.068369.2008,760,00019,770,00028.2433,390,0000.0715,220,0000.066
07/01/20250.074379.60032,260,00017,940,00025.6296,530,0000.08016,770,0000.074
06/01/20250.113409.40025,390,0007,700,00011.0009,950,0000.11812,500,0000.117
03/01/20250.129414.2002,940,0005,150,0007.3571,390,0000.14160,0000.128
02/01/20250.138416.00036,060,0006,480,0009.25714,380,0000.15416,890,0000.154
31/12/20240.158417.0008,140,0003,970,0005.6713,550,0000.1594,250,0000.156
30/12/20240.161419.0004,960,0003,270,0004.6712,260,0000.1522,520,0000.157
27/12/20240.153417.4006,220,0003,010,0004.3002,320,0000.1543,120,0000.154
24/12/20240.164420.0004,290,0002,210,0003.1571,870,0000.1642,420,0000.163
23/12/20240.168420.20034,460,0001,660,0002.37116,350,0000.17117,340,0000.171
20/12/20240.199426.40026,080,000670,0000.95711,970,0000.20212,470,0000.202
19/12/20240.173415.20027,750,000170,0000.24313,710,0000.16413,880,0000.163
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。