29583 恒指中銀六乙購Ａ (认购证)
按盘价 
0.074 +0.020 (+37.037%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.054 | 23,785.790 | 1,170,000 | 19.081 | 1,170,000 | 0.059 | ||
| 07/10/2026 | 0.073 | 24,130.500 | 0 | 19.470 | ||||
| 06/10/2026 | 0.081 | 24,280.560 | 60,000 | 19.407 | 20,000 | 0.081 | 40,000 | 0.082 |
| 05/10/2026 | 0.070 | 24,040.340 | 9,530,000 | 19.524 | 30,000 | 0.070 | 9,500,000 | 0.069 |
| 02/10/2026 | 0.071 | 23,972.290 | 3,520,000 | 19.843 | 1,670,000 | 0.070 | 1,850,000 | 0.069 |
| 30/09/2026 | 0.107 | 24,613.270 | 50,000 | 19.671 | 50,000 | 0.106 | ||
| 29/09/2026 | 0.102 | 24,523.570 | 50,000 | 19.647 | 50,000 | 0.106 | ||
| 28/09/2026 | 0.113 | 24,642.510 | 0 | 20.047 | ||||
| 25/09/2026 | 0.109 | 24,510.090 | 50,000 | 20.325 | 50,000 | 0.098 | ||
| 24/09/2026 | 0.127 | 24,761.130 | 0 | 20.456 | ||||
| 23/09/2026 | 0.131 | 24,834.120 | 2,160,000 | 20.202 | 1,020,000 | 0.135 | 1,140,000 | 0.134 |
| 22/09/2026 | 0.151 | 25,087.750 | 20,000 | 20.296 | 20,000 | 0.160 | ||
| 21/09/2026 | 0.146 | 25,042.710 | 920,000 | 20.004 | 460,000 | 0.146 | 460,000 | 0.144 |
| 18/09/2026 | 0.128 | 24,750.780 | 2,640,000 | 20.071 | 1,370,000 | 0.129 | 1,270,000 | 0.133 |
| 17/09/2026 | 0.120 | 24,604.290 | 4,100,000 | 20.187 | 1,880,000 | 0.110 | 1,780,000 | 0.105 |
| 16/09/2026 | 0.126 | 24,713.780 | 2,220,000 | 19.940 | 1,260,000 | 0.123 | 860,000 | 0.122 |
| 15/09/2026 | 0.125 | 24,667.240 | 760,000 | 20.095 | 630,000 | 0.139 | 30,000 | 0.129 |
| 14/09/2026 | 0.143 | 24,917.600 | 1,590,000 | 20.115 | 960,000 | 0.132 | 630,000 | 0.145 |
| 11/09/2026 | 0.136 | 24,805.630 | 8,830,000 | 19.942 | 5,850,000 | 0.128 | 2,950,000 | 0.128 |
| 10/09/2026 | 0.146 | 24,954.470 | 3,860,000 | 19.766 | 1,780,000 | 0.149 | 2,080,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |