29583 恒指中银六乙购Ａ (认购证)
按盘价 
0.073 +0.019 (+35.185%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.054 | 23,785.790 | 1,170,000 | 11,700,000 | 11.700 | 1,170,000 | 0.059 | ||
| 07/10/2026 | 0.073 | 24,130.500 | 0 | 10,530,000 | 10.530 | ||||
| 06/10/2026 | 0.081 | 24,280.560 | 60,000 | 10,530,000 | 10.530 | 20,000 | 0.081 | 40,000 | 0.082 |
| 05/10/2026 | 0.070 | 24,040.340 | 9,530,000 | 10,510,000 | 10.510 | 30,000 | 0.070 | 9,500,000 | 0.069 |
| 02/10/2026 | 0.071 | 23,972.290 | 3,520,000 | 1,040,000 | 1.040 | 1,670,000 | 0.070 | 1,850,000 | 0.069 |
| 30/09/2026 | 0.107 | 24,613.270 | 50,000 | 860,000 | 0.860 | 50,000 | 0.106 | ||
| 29/09/2026 | 0.102 | 24,523.570 | 50,000 | 910,000 | 0.910 | 50,000 | 0.106 | ||
| 28/09/2026 | 0.113 | 24,642.510 | 0 | 860,000 | 0.860 | ||||
| 25/09/2026 | 0.109 | 24,510.090 | 50,000 | 860,000 | 0.860 | 50,000 | 0.098 | ||
| 24/09/2026 | 0.127 | 24,761.130 | 0 | 810,000 | 0.810 | ||||
| 23/09/2026 | 0.131 | 24,834.120 | 2,160,000 | 810,000 | 0.810 | 1,020,000 | 0.135 | 1,140,000 | 0.134 |
| 22/09/2026 | 0.151 | 25,087.750 | 20,000 | 690,000 | 0.690 | 20,000 | 0.160 | ||
| 21/09/2026 | 0.146 | 25,042.710 | 920,000 | 710,000 | 0.710 | 460,000 | 0.146 | 460,000 | 0.144 |
| 18/09/2026 | 0.128 | 24,750.780 | 2,640,000 | 710,000 | 0.710 | 1,370,000 | 0.129 | 1,270,000 | 0.133 |
| 17/09/2026 | 0.120 | 24,604.290 | 4,100,000 | 810,000 | 0.810 | 1,880,000 | 0.110 | 1,780,000 | 0.105 |
| 16/09/2026 | 0.126 | 24,713.780 | 2,220,000 | 910,000 | 0.910 | 1,260,000 | 0.123 | 860,000 | 0.122 |
| 15/09/2026 | 0.125 | 24,667.240 | 760,000 | 1,310,000 | 1.310 | 630,000 | 0.139 | 30,000 | 0.129 |
| 14/09/2026 | 0.143 | 24,917.600 | 1,590,000 | 1,910,000 | 1.910 | 960,000 | 0.132 | 630,000 | 0.145 |
| 11/09/2026 | 0.136 | 24,805.630 | 8,830,000 | 2,240,000 | 2.240 | 5,850,000 | 0.128 | 2,950,000 | 0.128 |
| 10/09/2026 | 0.146 | 24,954.470 | 3,860,000 | 5,140,000 | 5.140 | 1,780,000 | 0.149 | 2,080,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |