29583 恒指中银六乙购Ａ (认购证)
按盘价 
0.250 +0.021 (+9.170%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.229 | 25,698.490 | 5,110,000 | 710,000 | 0.710 | 3,990,000 | 0.230 | 1,110,000 | 0.231 |
| 19/08/2026 | 0.206 | 25,495.070 | 3,270,000 | 3,590,000 | 3.590 | 200,000 | 0.202 | 2,870,000 | 0.199 |
| 18/08/2026 | 0.207 | 25,471.150 | 0 | 920,000 | 0.920 | ||||
| 17/08/2026 | 0.209 | 25,453.230 | 3,130,000 | 920,000 | 0.920 | 2,740,000 | 0.205 | 100,000 | 0.212 |
| 14/08/2026 | 0.180 | 25,116.850 | 3,450,000 | 3,560,000 | 3.560 | 600,000 | 0.194 | 2,380,000 | 0.194 |
| 13/08/2026 | 0.203 | 25,396.510 | 260,000 | 1,780,000 | 1.780 | 50,000 | 0.211 | 210,000 | 0.210 |
| 12/08/2026 | 0.210 | 25,440.170 | 10,000 | 1,620,000 | 1.620 | 10,000 | 0.213 | ||
| 11/08/2026 | 0.235 | 25,652.820 | 400,000 | 1,610,000 | 1.610 | 400,000 | 0.254 | ||
| 10/08/2026 | 0.260 | 25,937.490 | 1,310,000 | 1,210,000 | 1.210 | 660,000 | 0.255 | 650,000 | 0.250 |
| 07/08/2026 | 0.236 | 25,668.030 | 400,000 | 1,220,000 | 1.220 | 200,000 | 0.230 | 200,000 | 0.223 |
| 06/08/2026 | 0.227 | 25,530.280 | 600,000 | 1,220,000 | 1.220 | 200,000 | 0.228 | 400,000 | 0.227 |
| 05/08/2026 | 0.270 | 25,915.820 | 1,000,000 | 1,020,000 | 1.020 | 600,000 | 0.268 | 400,000 | 0.263 |
| 04/08/2026 | 0.265 | 25,852.920 | 600,000 | 1,220,000 | 1.220 | 200,000 | 0.265 | 400,000 | 0.263 |
| 03/08/2026 | 0.275 | 26,009.400 | 930,000 | 1,020,000 | 1.020 | 530,000 | 0.278 | 400,000 | 0.278 |
| 31/07/2026 | 0.270 | 25,884.430 | 1,770,000 | 1,150,000 | 1.150 | 1,040,000 | 0.255 | 200,000 | 0.255 |
| 30/07/2026 | 0.265 | 25,858.880 | 6,430,000 | 1,990,000 | 1.990 | 3,850,000 | 0.265 | 210,000 | 0.260 |
| 29/07/2026 | 0.260 | 25,807.920 | 9,710,000 | 5,630,000 | 5.630 | 3,810,000 | 0.253 | 2,660,000 | 0.253 |
| 28/07/2026 | 0.222 | 25,310.850 | 21,820,000 | 6,780,000 | 6.780 | 10,620,000 | 0.219 | 9,710,000 | 0.221 |
| 27/07/2026 | 0.216 | 25,207.180 | 16,110,000 | 7,690,000 | 7.690 | 7,950,000 | 0.209 | 6,220,000 | 0.208 |
| 24/07/2026 | 0.195 | 24,963.230 | 7,520,000 | 9,420,000 | 9.420 | 2,200,000 | 0.194 | 4,540,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |