29599 禾賽匯豐六甲購Ａ (认购证)
按盘价 
0.051 +0.005 (+10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.046 | 18.190 | 5,504,000 | 86.977 | 2,752,000 | 0.044 | 2,752,000 | 0.043 |
| 19/08/2026 | 0.035 | 17.200 | 9,206,000 | 86.938 | 4,560,000 | 0.034 | 4,646,000 | 0.035 |
| 18/08/2026 | 0.050 | 18.340 | 4,984,000 | 87.154 | 2,492,000 | 0.043 | 2,462,000 | 0.043 |
| 17/08/2026 | 0.046 | 18.000 | 4,124,000 | 86.977 | 2,148,000 | 0.044 | 1,926,000 | 0.045 |
| 14/08/2026 | 0.054 | 18.410 | 5,928,000 | 86.919 | 2,964,000 | 0.055 | 2,964,000 | 0.055 |
| 13/08/2026 | 0.058 | 18.600 | 6,882,000 | 87.075 | 3,462,000 | 0.057 | 3,420,000 | 0.057 |
| 12/08/2026 | 0.063 | 18.800 | 3,966,000 | 87.532 | 2,024,000 | 0.062 | 1,942,000 | 0.063 |
| 11/08/2026 | 0.061 | 18.520 | 8,078,000 | 88.171 | 4,050,000 | 0.063 | 3,990,000 | 0.063 |
| 10/08/2026 | 0.063 | 18.460 | 6,780,000 | 89.081 | 3,404,000 | 0.063 | 3,350,000 | 0.063 |
| 07/08/2026 | 0.056 | 18.050 | 7,998,000 | 87.471 | 3,864,000 | 0.047 | 4,134,000 | 0.047 |
| 06/08/2026 | 0.044 | 17.150 | 4,786,000 | 87.154 | 2,268,000 | 0.046 | 2,518,000 | 0.047 |
| 05/08/2026 | 0.057 | 17.970 | 9,632,000 | 87.698 | 4,820,000 | 0.059 | 4,812,000 | 0.059 |
| 04/08/2026 | 0.051 | 17.420 | 4,360,000 | 88.184 | 2,180,000 | 0.051 | 2,180,000 | 0.050 |
| 03/08/2026 | 0.042 | 16.670 | 180,000 | 88.147 | 120,000 | 0.042 | 60,000 | 0.043 |
| 31/07/2026 | 0.044 | 16.760 | 0 | 87.490 | ||||
| 30/07/2026 | 0.036 | 15.870 | 0 | 88.518 | ||||
| 29/07/2026 | 0.044 | 16.490 | 10,520,000 | 88.591 | 5,120,000 | 0.047 | 5,330,000 | 0.047 |
| 28/07/2026 | 0.033 | 15.520 | 0 | 88.229 | ||||
| 27/07/2026 | 0.031 | 14.960 | 0 | 90.368 | ||||
| 24/07/2026 | 0.031 | 15.290 | 0 | 86.985 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |