29599 禾赛汇丰六甲购Ａ (认购证)
按盘价 
0.059 -0.008 (-11.940%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.067 | 136.000 | 0 | 210,000 | 0.530 | ||||
| 06/07/2026 | 0.067 | 134.300 | 0 | 210,000 | 0.530 | ||||
| 03/07/2026 | 0.076 | 139.100 | 0 | 210,000 | 0.530 | ||||
| 02/07/2026 | 0.075 | 137.200 | 0 | 210,000 | 0.530 | ||||
| 30/06/2026 | 0.060 | 129.600 | 7,600,000 | 210,000 | 0.530 | 3,800,000 | 0.061 | 3,800,000 | 0.061 |
| 29/06/2026 | 0.043 | 120.100 | 0 | 210,000 | 0.530 | ||||
| 26/06/2026 | 0.037 | 114.900 | 298,000 | 210,000 | 0.530 | 298,000 | 0.038 | ||
| 25/06/2026 | 0.039 | 121.100 | 0 | 508,000 | 1.270 | ||||
| 24/06/2026 | 0.050 | 128.200 | 0 | 508,000 | 1.270 | ||||
| 23/06/2026 | 0.046 | 127.100 | 74,000 | 508,000 | 1.270 | 74,000 | 0.046 | ||
| 22/06/2026 | 0.052 | 129.900 | 164,000 | 434,000 | 1.090 | 164,000 | 0.051 | ||
| 18/06/2026 | 0.062 | 135.200 | 114,000 | 598,000 | 1.500 | 40,000 | 0.062 | 74,000 | 0.062 |
| 17/06/2026 | 0.069 | 136.900 | 170,000 | 564,000 | 1.410 | 170,000 | 0.071 | ||
| 16/06/2026 | 0.078 | 141.100 | 19,604,000 | 394,000 | 0.990 | 9,800,000 | 0.082 | 9,804,000 | 0.083 |
| 15/06/2026 | 0.088 | 145.300 | 10,804,000 | 390,000 | 0.980 | 5,400,000 | 0.086 | 5,404,000 | 0.086 |
| 12/06/2026 | 0.084 | 143.700 | 22,954,000 | 386,000 | 0.970 | 11,400,000 | 0.082 | 11,554,000 | 0.083 |
| 11/06/2026 | 0.072 | 138.000 | 746,000 | 232,000 | 0.580 | 360,000 | 0.072 | 386,000 | 0.073 |
| 10/06/2026 | 0.087 | 144.200 | 19,612,000 | 206,000 | 0.520 | 9,800,000 | 0.081 | 9,802,000 | 0.082 |
| 09/06/2026 | 0.102 | 150.400 | 25,520,000 | 204,000 | 0.510 | 12,510,000 | 0.099 | 12,510,000 | 0.099 |
| 08/06/2026 | 0.106 | 152.400 | 44,360,000 | 204,000 | 0.510 | 22,210,000 | 0.106 | 22,150,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |