29604 比迪國君六甲購Ａ (认购证)
按盘价 
0.050 +0.007 (+16.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.043 | 83.450 | 2,225,000 | 46.566 | 100,000 | 0.042 | 2,100,000 | 0.045 |
| 06/07/2026 | 0.044 | 83.800 | 2,745,000 | 46.298 | 325,000 | 0.047 | 80,000 | 0.050 |
| 03/07/2026 | 0.049 | 84.100 | 4,820,000 | 47.121 | 100,000 | 0.049 | 3,000,000 | 0.048 |
| 02/07/2026 | 0.032 | 78.300 | 320,000 | 48.053 | 130,000 | 0.031 | ||
| 30/06/2026 | 0.022 | 72.450 | 410,000 | 50.143 | 410,000 | 0.022 | ||
| 29/06/2026 | 0.022 | 72.900 | 4,185,000 | 49.417 | 4,160,000 | 0.023 | ||
| 26/06/2026 | 0.021 | 72.650 | 4,190,000 | 48.671 | 4,105,000 | 0.023 | ||
| 25/06/2026 | 0.027 | 76.050 | 7,000,000 | 47.466 | 535,000 | 0.027 | 6,465,000 | 0.027 |
| 24/06/2026 | 0.027 | 75.950 | 9,375,000 | 47.433 | 1,255,000 | 0.026 | 7,665,000 | 0.027 |
| 23/06/2026 | 0.028 | 75.850 | 2,460,000 | 47.849 | 1,035,000 | 0.031 | 825,000 | 0.030 |
| 22/06/2026 | 0.035 | 78.350 | 4,720,000 | 47.623 | 2,185,000 | 0.033 | 2,285,000 | 0.034 |
| 18/06/2026 | 0.041 | 80.850 | 158,040,000 | 46.183 | 76,760,000 | 0.045 | 81,065,000 | 0.045 |
| 17/06/2026 | 0.045 | 81.900 | 190,310,000 | 46.117 | 91,485,000 | 0.046 | 98,270,000 | 0.046 |
| 16/06/2026 | 0.054 | 84.050 | 122,140,000 | 46.173 | 60,840,000 | 0.052 | 61,155,000 | 0.052 |
| 15/06/2026 | 0.060 | 85.600 | 32,660,000 | 45.811 | 16,530,000 | 0.063 | 15,890,000 | 0.063 |
| 12/06/2026 | 0.064 | 86.550 | 216,310,000 | 45.283 | 107,615,000 | 0.066 | 107,325,000 | 0.066 |
| 11/06/2026 | 0.060 | 84.950 | 121,980,000 | 46.605 | 60,070,000 | 0.066 | 61,275,000 | 0.066 |
| 10/06/2026 | 0.067 | 86.189 | 186,635,000 | 46.284 | 92,650,000 | 0.063 | 93,485,000 | 0.063 |
| 09/06/2026 | 0.077 | 87.989 | 93,145,000 | 46.425 | 46,525,000 | 0.079 | 46,505,000 | 0.079 |
| 08/06/2026 | 0.075 | 87.639 | 92,710,000 | 46.241 | 46,015,000 | 0.073 | 46,565,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |