29604 比迪国君六甲购Ａ (认购证)
按盘价 
0.050 +0.007 (+16.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.043 | 83.450 | 2,225,000 | 39,430,000 | 78.860 | 100,000 | 0.042 | 2,100,000 | 0.045 |
| 06/07/2026 | 0.044 | 83.800 | 2,745,000 | 37,430,000 | 74.860 | 325,000 | 0.047 | 80,000 | 0.050 |
| 03/07/2026 | 0.049 | 84.100 | 4,820,000 | 37,675,000 | 75.350 | 100,000 | 0.049 | 3,000,000 | 0.048 |
| 02/07/2026 | 0.032 | 78.300 | 320,000 | 34,775,000 | 69.550 | 130,000 | 0.031 | ||
| 30/06/2026 | 0.022 | 72.450 | 410,000 | 34,645,000 | 69.290 | 410,000 | 0.022 | ||
| 29/06/2026 | 0.022 | 72.900 | 4,185,000 | 34,235,000 | 68.470 | 4,160,000 | 0.023 | ||
| 26/06/2026 | 0.021 | 72.650 | 4,190,000 | 30,075,000 | 60.150 | 4,105,000 | 0.023 | ||
| 25/06/2026 | 0.027 | 76.050 | 7,000,000 | 25,970,000 | 51.940 | 535,000 | 0.027 | 6,465,000 | 0.027 |
| 24/06/2026 | 0.027 | 75.950 | 9,375,000 | 20,040,000 | 40.080 | 1,255,000 | 0.026 | 7,665,000 | 0.027 |
| 23/06/2026 | 0.028 | 75.850 | 2,460,000 | 13,630,000 | 27.260 | 1,035,000 | 0.031 | 825,000 | 0.030 |
| 22/06/2026 | 0.035 | 78.350 | 4,720,000 | 13,840,000 | 27.680 | 2,185,000 | 0.033 | 2,285,000 | 0.034 |
| 18/06/2026 | 0.041 | 80.850 | 158,040,000 | 13,740,000 | 27.480 | 76,760,000 | 0.045 | 81,065,000 | 0.045 |
| 17/06/2026 | 0.045 | 81.900 | 190,310,000 | 9,435,000 | 18.870 | 91,485,000 | 0.046 | 98,270,000 | 0.046 |
| 16/06/2026 | 0.054 | 84.050 | 122,140,000 | 2,650,000 | 5.300 | 60,840,000 | 0.052 | 61,155,000 | 0.052 |
| 15/06/2026 | 0.060 | 85.600 | 32,660,000 | 2,335,000 | 4.670 | 16,530,000 | 0.063 | 15,890,000 | 0.063 |
| 12/06/2026 | 0.064 | 86.550 | 216,310,000 | 2,975,000 | 5.950 | 107,615,000 | 0.066 | 107,325,000 | 0.066 |
| 11/06/2026 | 0.060 | 84.950 | 121,980,000 | 3,265,000 | 6.530 | 60,070,000 | 0.066 | 61,275,000 | 0.066 |
| 10/06/2026 | 0.067 | 86.189 | 186,635,000 | 2,060,000 | 4.120 | 92,650,000 | 0.063 | 93,485,000 | 0.063 |
| 09/06/2026 | 0.077 | 87.989 | 93,145,000 | 1,225,000 | 2.450 | 46,525,000 | 0.079 | 46,505,000 | 0.079 |
| 08/06/2026 | 0.075 | 87.639 | 92,710,000 | 1,245,000 | 2.490 | 46,015,000 | 0.073 | 46,565,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |