29621 匯聚摩通七六購Ａ (认购证)
按盘价 
0.087 +0.015 (+20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.072 | 13.950 | 140,000 | 108.108 | 70,000 | 0.077 | 70,000 | 0.077 |
| 06/07/2026 | 0.076 | 14.500 | 130,000 | 106.414 | 40,000 | 0.076 | 90,000 | 0.088 |
| 03/07/2026 | 0.087 | 15.390 | 205,000 | 107.162 | 95,000 | 0.088 | 110,000 | 0.088 |
| 02/07/2026 | 0.080 | 14.700 | 365,000 | 107.435 | 180,000 | 0.086 | 185,000 | 0.086 |
| 30/06/2026 | 0.101 | 16.920 | 135,000 | 104.096 | 135,000 | 0.101 | ||
| 29/06/2026 | 0.099 | 16.770 | 20,335,000 | 103.743 | 10,160,000 | 0.098 | 10,175,000 | 0.098 |
| 26/06/2026 | 0.112 | 17.860 | 20,325,000 | 103.462 | 10,165,000 | 0.113 | 10,160,000 | 0.113 |
| 25/06/2026 | 0.136 | 19.630 | 320,000 | 104.790 | 145,000 | 0.126 | 175,000 | 0.128 |
| 24/06/2026 | 0.131 | 19.270 | 45,135,000 | 104.345 | 20,000,000 | 0.132 | 20,135,000 | 0.131 |
| 23/06/2026 | 0.134 | 19.380 | 58,450,000 | 105.250 | 29,205,000 | 0.142 | 29,245,000 | 0.142 |
| 22/06/2026 | 0.152 | 20.700 | 815,000 | 105.713 | 380,000 | 0.151 | 435,000 | 0.152 |
| 18/06/2026 | 0.129 | 19.050 | 305,000 | 103.954 | 140,000 | 0.137 | 165,000 | 0.140 |
| 17/06/2026 | 0.145 | 20.120 | 50,180,000 | 105.374 | 25,070,000 | 0.140 | 25,110,000 | 0.140 |
| 16/06/2026 | 0.137 | 19.540 | 1,720,000 | 104.954 | 860,000 | 0.144 | 860,000 | 0.145 |
| 15/06/2026 | 0.135 | 19.420 | 445,000 | 104.495 | 220,000 | 0.129 | 220,000 | 0.125 |
| 12/06/2026 | 0.094 | 15.930 | 0 | 104.853 | ||||
| 11/06/2026 | 0.094 | 15.990 | 10,000 | 104.182 | 5,000 | 0.090 | 5,000 | 0.090 |
| 10/06/2026 | 0.102 | 16.490 | 0 | 105.767 | ||||
| 09/06/2026 | 0.115 | 17.710 | 0 | 104.564 | ||||
| 08/06/2026 | 0.106 | 16.770 | 140,000 | 106.069 | 70,000 | 0.107 | 70,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |