29621 汇聚摩通七六购Ａ (认购证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.077 | 15.110 | 0 | 280,000 | 0.400 | ||||
| 19/08/2026 | 0.077 | 15.000 | 620,000 | 280,000 | 0.400 | 310,000 | 0.082 | 310,000 | 0.084 |
| 18/08/2026 | 0.099 | 16.930 | 0 | 280,000 | 0.400 | ||||
| 17/08/2026 | 0.103 | 17.300 | 280,000 | 280,000 | 0.400 | 140,000 | 0.103 | 140,000 | 0.102 |
| 14/08/2026 | 0.094 | 16.540 | 20,000 | 280,000 | 0.400 | 20,000 | 0.093 | ||
| 13/08/2026 | 0.096 | 16.720 | 20,000 | 300,000 | 0.429 | 10,000 | 0.095 | ||
| 12/08/2026 | 0.093 | 16.500 | 3,415,000 | 310,000 | 0.443 | 2,080,000 | 0.089 | 1,335,000 | 0.087 |
| 11/08/2026 | 0.082 | 15.430 | 1,000,000 | 1,055,000 | 1.507 | 500,000 | 0.080 | 500,000 | 0.079 |
| 10/08/2026 | 0.083 | 15.500 | 0 | 1,055,000 | 1.507 | ||||
| 07/08/2026 | 0.082 | 15.340 | 1,450,000 | 1,055,000 | 1.507 | 930,000 | 0.078 | 500,000 | 0.073 |
| 06/08/2026 | 0.074 | 14.440 | 0 | 1,485,000 | 2.121 | ||||
| 05/08/2026 | 0.076 | 14.710 | 510,000 | 1,485,000 | 2.121 | 245,000 | 0.074 | 265,000 | 0.073 |
| 04/08/2026 | 0.077 | 14.780 | 170,000 | 1,465,000 | 2.093 | 70,000 | 0.075 | 100,000 | 0.074 |
| 03/08/2026 | 0.063 | 13.460 | 0 | 1,435,000 | 2.050 | ||||
| 31/07/2026 | 0.062 | 13.190 | 1,560,000 | 1,435,000 | 2.050 | 1,280,000 | 0.066 | 280,000 | 0.069 |
| 30/07/2026 | 0.052 | 12.000 | 290,000 | 2,435,000 | 3.479 | 145,000 | 0.057 | 140,000 | 0.059 |
| 29/07/2026 | 0.058 | 12.830 | 43,620,000 | 2,440,000 | 3.486 | 21,000,000 | 0.058 | 22,620,000 | 0.057 |
| 28/07/2026 | 0.060 | 12.830 | 0 | 820,000 | 1.171 | ||||
| 27/07/2026 | 0.083 | 15.070 | 0 | 820,000 | 1.171 | ||||
| 24/07/2026 | 0.086 | 15.320 | 600,000 | 820,000 | 1.171 | 320,000 | 0.086 | 280,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |