29633 東金摩通六甲購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.026 | 18.420 | 0 | 124.586 | ||||
| 07/10/2026 | 0.026 | 18.950 | 0 | 119.191 | ||||
| 06/10/2026 | 0.026 | 19.060 | 0 | 117.180 | ||||
| 05/10/2026 | 0.026 | 18.930 | 0 | 117.017 | ||||
| 02/10/2026 | 0.026 | 19.070 | 0 | 112.729 | ||||
| 30/09/2026 | 0.026 | 19.460 | 0 | 107.953 | ||||
| 29/09/2026 | 0.026 | 18.530 | 0 | 113.639 | ||||
| 28/09/2026 | 0.026 | 18.130 | 0 | 115.591 | ||||
| 25/09/2026 | 0.028 | 20.000 | 0 | 101.468 | ||||
| 24/09/2026 | 0.028 | 20.720 | 0 | 95.991 | ||||
| 23/09/2026 | 0.028 | 21.420 | 0 | 90.882 | ||||
| 22/09/2026 | 0.028 | 21.560 | 0 | 89.314 | ||||
| 21/09/2026 | 0.028 | 22.400 | 0 | 83.689 | ||||
| 18/09/2026 | 0.028 | 22.980 | 0 | 78.587 | ||||
| 17/09/2026 | 0.028 | 23.300 | 0 | 76.273 | ||||
| 16/09/2026 | 0.028 | 24.580 | 0 | 69.013 | ||||
| 15/09/2026 | 0.028 | 23.360 | 0 | 74.867 | ||||
| 14/09/2026 | 0.028 | 24.500 | 1,060,000 | 68.446 | 530,000 | 0.038 | 530,000 | 0.035 |
| 11/09/2026 | 0.028 | 24.400 | 852,500 | 67.555 | 100,000 | 0.020 | 552,500 | 0.026 |
| 10/09/2026 | 0.033 | 24.740 | 7,615,000 | 68.009 | 7,615,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |