29633 东金摩通六甲购Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.026 | 19.060 | 0 | 29,390,000 | 73.475 | ||||
| 06/07/2026 | 0.031 | 19.640 | 200,000 | 29,390,000 | 73.475 | 200,000 | 0.031 | ||
| 03/07/2026 | 0.030 | 19.680 | 490,000 | 29,590,000 | 73.975 | 210,000 | 0.030 | ||
| 02/07/2026 | 0.015 | 17.720 | 0 | 29,380,000 | 73.450 | ||||
| 30/06/2026 | 0.015 | 16.700 | 0 | 29,380,000 | 73.450 | ||||
| 29/06/2026 | 0.016 | 17.430 | 0 | 29,380,000 | 73.450 | ||||
| 26/06/2026 | 0.016 | 17.043 | 800,000 | 29,380,000 | 73.450 | 800,000 | 0.016 | ||
| 25/06/2026 | 0.017 | 17.413 | 10,000,000 | 28,580,000 | 71.450 | 10,000,000 | 0.017 | ||
| 24/06/2026 | 0.026 | 18.953 | 7,530,000 | 18,580,000 | 46.450 | 30,000 | 0.025 | 7,500,000 | 0.027 |
| 23/06/2026 | 0.033 | 19.443 | 0 | 11,110,000 | 27.775 | ||||
| 22/06/2026 | 0.043 | 20.373 | 0 | 11,110,000 | 27.775 | ||||
| 18/06/2026 | 0.052 | 21.253 | 2,210,000 | 11,110,000 | 27.775 | 480,000 | 0.054 | 1,660,000 | 0.055 |
| 17/06/2026 | 0.075 | 22.693 | 1,580,000 | 9,930,000 | 24.825 | 770,000 | 0.073 | 810,000 | 0.073 |
| 16/06/2026 | 0.077 | 22.693 | 1,370,000 | 9,890,000 | 24.725 | 660,000 | 0.078 | 710,000 | 0.078 |
| 15/06/2026 | 0.082 | 22.873 | 2,510,000 | 9,840,000 | 24.600 | 1,075,000 | 0.078 | 1,430,000 | 0.078 |
| 12/06/2026 | 0.059 | 21.513 | 15,237,500 | 9,485,000 | 23.712 | 7,537,500 | 0.070 | 7,700,000 | 0.064 |
| 11/06/2026 | 0.051 | 20.833 | 24,400,000 | 9,322,500 | 23.306 | 7,850,000 | 0.054 | 16,550,000 | 0.050 |
| 10/06/2026 | 0.055 | 20.873 | 200,000 | 622,500 | 1.556 | 200,000 | 0.056 | ||
| 09/06/2026 | 0.070 | 21.833 | 500,000 | 422,500 | 1.056 | 500,000 | 0.058 | ||
| 08/06/2026 | 0.066 | 21.433 | 0 | 922,500 | 2.306 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |