29633 东金摩通六甲购Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.026 | 18.420 | 0 | 40,000,000 | 100.000 | ||||
| 07/10/2026 | 0.026 | 18.950 | 0 | 40,000,000 | 100.000 | ||||
| 06/10/2026 | 0.026 | 19.060 | 0 | 40,000,000 | 100.000 | ||||
| 05/10/2026 | 0.026 | 18.930 | 0 | 40,000,000 | 100.000 | ||||
| 02/10/2026 | 0.026 | 19.070 | 0 | 40,000,000 | 100.000 | ||||
| 30/09/2026 | 0.026 | 19.460 | 0 | 40,000,000 | 100.000 | ||||
| 29/09/2026 | 0.026 | 18.530 | 0 | 40,000,000 | 100.000 | ||||
| 28/09/2026 | 0.026 | 18.130 | 0 | 40,000,000 | 100.000 | ||||
| 25/09/2026 | 0.028 | 20.000 | 0 | 40,000,000 | 100.000 | ||||
| 24/09/2026 | 0.028 | 20.720 | 0 | 40,000,000 | 100.000 | ||||
| 23/09/2026 | 0.028 | 21.420 | 0 | 40,000,000 | 100.000 | ||||
| 22/09/2026 | 0.028 | 21.560 | 0 | 40,000,000 | 100.000 | ||||
| 21/09/2026 | 0.028 | 22.400 | 0 | 40,000,000 | 100.000 | ||||
| 18/09/2026 | 0.028 | 22.980 | 0 | 40,000,000 | 100.000 | ||||
| 17/09/2026 | 0.028 | 23.300 | 0 | 40,000,000 | 100.000 | ||||
| 16/09/2026 | 0.028 | 24.580 | 0 | 40,000,000 | 100.000 | ||||
| 15/09/2026 | 0.028 | 23.360 | 0 | 40,000,000 | 100.000 | ||||
| 14/09/2026 | 0.028 | 24.500 | 1,060,000 | 40,000,000 | 100.000 | 530,000 | 0.038 | 530,000 | 0.035 |
| 11/09/2026 | 0.028 | 24.400 | 852,500 | 40,000,000 | 100.000 | 100,000 | 0.020 | 552,500 | 0.026 |
| 10/09/2026 | 0.033 | 24.740 | 7,615,000 | 39,547,500 | 98.869 | 7,615,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |