29634 金軟摩通六甲購Ａ (认购证)
按盘价 
0.178 +0.041 (+29.927%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.137 | 22.840 | 90,000 | 66.542 | 90,000 | 0.150 | ||
| 06/07/2026 | 0.143 | 23.080 | 250,000 | 66.118 | 120,000 | 0.140 | 130,000 | 0.141 |
| 03/07/2026 | 0.139 | 22.920 | 2,442,000 | 65.538 | 1,916,000 | 0.137 | 4,000 | 0.134 |
| 02/07/2026 | 0.131 | 22.520 | 790,000 | 65.972 | 578,000 | 0.140 | 142,000 | 0.133 |
| 30/06/2026 | 0.126 | 22.180 | 620,000 | 66.400 | 218,000 | 0.131 | 402,000 | 0.130 |
| 29/06/2026 | 0.121 | 21.980 | 3,450,000 | 66.235 | 514,000 | 0.124 | 2,822,000 | 0.123 |
| 26/06/2026 | 0.107 | 21.380 | 100,000 | 65.808 | 50,000 | 0.126 | 50,000 | 0.108 |
| 25/06/2026 | 0.117 | 21.680 | 82,000 | 66.161 | 16,000 | 0.115 | 66,000 | 0.123 |
| 24/06/2026 | 0.120 | 21.780 | 12,050,000 | 66.034 | 6,050,000 | 0.113 | 6,000,000 | 0.113 |
| 23/06/2026 | 0.121 | 21.760 | 220,000 | 66.120 | 120,000 | 0.131 | 100,000 | 0.141 |
| 22/06/2026 | 0.155 | 22.880 | 24,670,000 | 66.409 | 12,300,000 | 0.169 | 12,370,000 | 0.169 |
| 18/06/2026 | 0.144 | 22.480 | 120,000 | 65.708 | 60,000 | 0.159 | 60,000 | 0.144 |
| 17/06/2026 | 0.165 | 23.060 | 20,000 | 66.171 | 20,000 | 0.165 | ||
| 16/06/2026 | 0.169 | 23.240 | 20,000 | 65.698 | 20,000 | 0.174 | ||
| 15/06/2026 | 0.187 | 23.740 | 110,000 | 65.783 | 110,000 | 0.185 | ||
| 12/06/2026 | 0.181 | 23.480 | 570,000 | 65.625 | 310,000 | 0.196 | 160,000 | 0.190 |
| 11/06/2026 | 0.189 | 23.800 | 49,370,000 | 64.962 | 24,660,000 | 0.187 | 24,710,000 | 0.187 |
| 10/06/2026 | 0.220 | 24.440 | 33,358,000 | 66.145 | 16,932,000 | 0.240 | 16,276,000 | 0.240 |
| 09/06/2026 | 0.215 | 24.300 | 7,284,000 | 65.994 | 3,138,000 | 0.225 | 3,646,000 | 0.218 |
| 08/06/2026 | 0.147 | 22.180 | 12,266,000 | 65.998 | 6,076,000 | 0.144 | 6,190,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |