29634 中移信证五六沽Ａ (认沽证)
按盘价 
0.088 -0.017 (-16.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.105 | 78.000 | 4,000,000 | 35,000 | 0.090 | 2,000,000 | 0.104 | 2,000,000 | 0.102 |
| 12/02/2025 | 0.116 | 77.900 | 4,000,000 | 35,000 | 0.090 | 2,000,000 | 0.116 | 2,000,000 | 0.115 |
| 11/02/2025 | 0.126 | 77.050 | 100,000 | 35,000 | 0.090 | 50,000 | 0.122 | ||
| 10/02/2025 | 0.139 | 77.150 | 10,835,000 | 85,000 | 0.210 | 9,475,000 | 0.131 | 1,360,000 | 0.112 |
| 07/02/2025 | 0.117 | 75.500 | 8,000,000 | 8,200,000 | 20.500 | 8,000,000 | 0.115 | ||
| 06/02/2025 | 0.129 | 75.550 | 0 | 200,000 | 0.500 | ||||
| 05/02/2025 | 0.133 | 75.700 | 0 | 200,000 | 0.500 | ||||
| 04/02/2025 | 0.121 | 76.500 | 0 | 200,000 | 0.500 | ||||
| 03/02/2025 | 0.144 | 75.950 | 395,000 | 200,000 | 0.500 | 200,000 | 0.164 | 195,000 | 0.153 |
| 28/01/2025 | 0.140 | 75.700 | 0 | 205,000 | 0.510 | ||||
| 27/01/2025 | 0.140 | 75.900 | 400,000 | 205,000 | 0.510 | 70,000 | 0.158 | 270,000 | 0.149 |
| 24/01/2025 | 0.158 | 75.300 | 0 | 5,000 | 0.010 | ||||
| 23/01/2025 | 0.159 | 74.850 | 0 | 5,000 | 0.010 | ||||
| 22/01/2025 | 0.159 | 75.000 | 0 | 5,000 | 0.010 | ||||
| 21/01/2025 | 0.154 | 75.400 | 0 | 5,000 | 0.010 | ||||
| 20/01/2025 | 0.157 | 75.400 | 0 | 5,000 | 0.010 | ||||
| 17/01/2025 | 0.163 | 75.100 | 100,000 | 5,000 | 0.010 | 50,000 | 0.170 | 50,000 | 0.166 |
| 16/01/2025 | 0.157 | 75.350 | 20,000 | 5,000 | 0.010 | 20,000 | 0.172 | ||
| 15/01/2025 | 0.179 | 74.500 | 480,000 | 25,000 | 0.060 | 240,000 | 0.184 | 240,000 | 0.181 |
| 14/01/2025 | 0.186 | 74.300 | 600,000 | 25,000 | 0.060 | 400,000 | 0.190 | 200,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |