29634 金软摩通六甲购Ａ (认购证)
按盘价 
0.057 +0.011 (+23.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.046 | 24.580 | 20,000 | 434,000 | 1.085 | 20,000 | 0.048 | ||
| 07/10/2026 | 0.053 | 25.000 | 60,000 | 454,000 | 1.135 | 60,000 | 0.054 | ||
| 06/10/2026 | 0.054 | 25.020 | 0 | 514,000 | 1.285 | ||||
| 05/10/2026 | 0.054 | 24.840 | 0 | 514,000 | 1.285 | ||||
| 02/10/2026 | 0.054 | 24.780 | 0 | 514,000 | 1.285 | ||||
| 30/09/2026 | 0.058 | 24.820 | 240,000 | 514,000 | 1.285 | 120,000 | 0.058 | 120,000 | 0.058 |
| 29/09/2026 | 0.064 | 24.980 | 664,000 | 514,000 | 1.285 | 332,000 | 0.064 | 332,000 | 0.063 |
| 28/09/2026 | 0.061 | 24.700 | 668,000 | 514,000 | 1.285 | 434,000 | 0.059 | 234,000 | 0.060 |
| 25/09/2026 | 0.058 | 24.520 | 492,000 | 714,000 | 1.785 | 346,000 | 0.054 | 146,000 | 0.056 |
| 24/09/2026 | 0.067 | 24.760 | 978,000 | 914,000 | 2.285 | 524,000 | 0.064 | 454,000 | 0.064 |
| 23/09/2026 | 0.072 | 24.920 | 1,944,000 | 984,000 | 2.460 | 1,054,000 | 0.070 | 890,000 | 0.071 |
| 22/09/2026 | 0.082 | 25.220 | 2,298,000 | 1,148,000 | 2.870 | 1,212,000 | 0.086 | 852,000 | 0.084 |
| 21/09/2026 | 0.079 | 25.000 | 1,756,000 | 1,508,000 | 3.770 | 878,000 | 0.075 | 878,000 | 0.075 |
| 18/09/2026 | 0.080 | 25.080 | 2,680,000 | 1,508,000 | 3.770 | 1,460,000 | 0.074 | 1,220,000 | 0.073 |
| 17/09/2026 | 0.064 | 24.040 | 1,114,000 | 1,748,000 | 4.370 | 750,000 | 0.066 | 364,000 | 0.065 |
| 16/09/2026 | 0.069 | 24.220 | 1,188,000 | 2,134,000 | 5.335 | 496,000 | 0.067 | 692,000 | 0.067 |
| 15/09/2026 | 0.083 | 24.680 | 4,032,000 | 1,938,000 | 4.845 | 2,352,000 | 0.091 | 1,502,000 | 0.089 |
| 14/09/2026 | 0.073 | 24.260 | 2,486,000 | 2,788,000 | 6.970 | 1,050,000 | 0.080 | 1,436,000 | 0.079 |
| 11/09/2026 | 0.078 | 24.380 | 1,826,000 | 2,402,000 | 6.005 | 858,000 | 0.074 | 928,000 | 0.074 |
| 10/09/2026 | 0.077 | 24.200 | 1,300,000 | 2,332,000 | 5.830 | 760,000 | 0.073 | 532,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |