29636 美圖摩通六甲購Ａ (认购证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.057 | 4.375 | 61,350,000 | 81.071 | 30,675,000 | 0.056 | 30,675,000 | 0.056 |
| 19/08/2026 | 0.054 | 4.350 | 380,000 | 79.698 | 190,000 | 0.052 | 190,000 | 0.052 |
| 18/08/2026 | 0.057 | 4.385 | 119,455,000 | 79.914 | 59,735,000 | 0.052 | 59,720,000 | 0.052 |
| 17/08/2026 | 0.069 | 4.535 | 1,080,000 | 81.022 | 475,000 | 0.066 | 590,000 | 0.067 |
| 14/08/2026 | 0.067 | 4.495 | 1,400,000 | 80.222 | 700,000 | 0.071 | 700,000 | 0.073 |
| 13/08/2026 | 0.067 | 4.490 | 1,965,000 | 80.031 | 982,500 | 0.075 | 982,500 | 0.075 |
| 12/08/2026 | 0.078 | 4.640 | 420,000 | 80.072 | 210,000 | 0.077 | 210,000 | 0.077 |
| 11/08/2026 | 0.090 | 4.760 | 1,260,000 | 81.298 | 630,000 | 0.093 | 630,000 | 0.097 |
| 10/08/2026 | 0.098 | 4.830 | 1,120,000 | 82.163 | 560,000 | 0.095 | 560,000 | 0.095 |
| 07/08/2026 | 0.090 | 4.750 | 2,380,000 | 80.211 | 1,190,000 | 0.082 | 1,190,000 | 0.081 |
| 06/08/2026 | 0.090 | 4.730 | 1,245,000 | 80.614 | 622,500 | 0.100 | 620,000 | 0.104 |
| 05/08/2026 | 0.104 | 4.900 | 3,895,000 | 80.478 | 1,930,000 | 0.104 | 1,965,000 | 0.105 |
| 04/08/2026 | 0.099 | 4.820 | 4,115,000 | 80.835 | 2,057,500 | 0.100 | 2,040,000 | 0.100 |
| 03/08/2026 | 0.096 | 4.770 | 7,407,500 | 80.954 | 3,670,000 | 0.091 | 3,737,500 | 0.091 |
| 31/07/2026 | 0.092 | 4.720 | 7,467,500 | 79.878 | 3,742,500 | 0.087 | 3,725,000 | 0.087 |
| 30/07/2026 | 0.063 | 4.280 | 1,120,000 | 80.418 | 560,000 | 0.073 | 560,000 | 0.075 |
| 29/07/2026 | 0.077 | 4.500 | 4,920,000 | 79.799 | 2,462,500 | 0.071 | 2,457,500 | 0.072 |
| 28/07/2026 | 0.046 | 3.980 | 50,560,000 | 79.801 | 25,280,000 | 0.046 | 25,280,000 | 0.046 |
| 27/07/2026 | 0.047 | 3.950 | 560,000 | 81.189 | 280,000 | 0.049 | 280,000 | 0.047 |
| 24/07/2026 | 0.047 | 3.930 | 27,512,500 | 80.908 | 13,500,000 | 0.044 | 13,512,500 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |