29636 美图摩通六甲购Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.013 | 3.600 | 0 | 3,092,500 | 5.154 | ||||
| 07/10/2026 | 0.013 | 3.705 | 0 | 3,092,500 | 5.154 | ||||
| 06/10/2026 | 0.013 | 3.735 | 0 | 3,092,500 | 5.154 | ||||
| 05/10/2026 | 0.013 | 3.710 | 0 | 3,092,500 | 5.154 | ||||
| 02/10/2026 | 0.013 | 3.655 | 0 | 3,092,500 | 5.154 | ||||
| 30/09/2026 | 0.013 | 3.815 | 0 | 3,092,500 | 5.154 | ||||
| 29/09/2026 | 0.013 | 3.780 | 0 | 3,092,500 | 5.154 | ||||
| 28/09/2026 | 0.013 | 3.720 | 0 | 3,092,500 | 5.154 | ||||
| 25/09/2026 | 0.013 | 3.725 | 0 | 3,092,500 | 5.154 | ||||
| 24/09/2026 | 0.013 | 3.760 | 100,000 | 3,092,500 | 5.154 | 100,000 | 0.013 | ||
| 23/09/2026 | 0.015 | 3.870 | 1,590,000 | 2,992,500 | 4.988 | 50,000 | 0.018 | 1,490,000 | 0.016 |
| 22/09/2026 | 0.022 | 4.075 | 1,020,000 | 1,552,500 | 2.588 | 360,000 | 0.023 | 560,000 | 0.023 |
| 21/09/2026 | 0.024 | 4.120 | 550,000 | 1,352,500 | 2.254 | 550,000 | 0.024 | ||
| 18/09/2026 | 0.021 | 4.035 | 400,000 | 802,500 | 1.338 | 400,000 | 0.019 | ||
| 17/09/2026 | 0.017 | 3.815 | 400,000 | 1,202,500 | 2.004 | 400,000 | 0.018 | ||
| 16/09/2026 | 0.020 | 3.815 | 0 | 802,500 | 1.338 | ||||
| 15/09/2026 | 0.022 | 3.880 | 630,000 | 802,500 | 1.338 | 280,000 | 0.026 | 350,000 | 0.026 |
| 14/09/2026 | 0.034 | 4.220 | 900,000 | 732,500 | 1.221 | 390,000 | 0.033 | 510,000 | 0.035 |
| 11/09/2026 | 0.034 | 4.205 | 920,000 | 612,500 | 1.021 | 450,000 | 0.030 | 470,000 | 0.031 |
| 10/09/2026 | 0.037 | 4.240 | 89,500,000 | 592,500 | 0.988 | 43,875,000 | 0.038 | 43,220,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |