29640 遠能摩利六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/11/2026 | 0.015 | 15.800 | 0 | 147.638 | ||||
| 06/11/2026 | 0.030 | 15.520 | 0 | 164.293 | ||||
| 05/11/2026 | 0.030 | 16.260 | 0 | 148.662 | ||||
| 04/11/2026 | 0.030 | 17.550 | 0 | 126.421 | ||||
| 03/11/2026 | 0.030 | 16.610 | 0 | 136.907 | ||||
| 02/11/2026 | 0.030 | 17.920 | 0 | 116.043 | ||||
| 30/10/2026 | 0.030 | 17.530 | 0 | 114.295 | ||||
| 29/10/2026 | 0.043 | 16.990 | 0 | 131.529 | ||||
| 28/10/2026 | 0.043 | 17.630 | 0 | 120.664 | ||||
| 27/10/2026 | 0.043 | 18.150 | 0 | 111.964 | ||||
| 26/10/2026 | 0.043 | 17.700 | 0 | 115.788 | ||||
| 23/10/2026 | 0.043 | 16.600 | 0 | 124.224 | ||||
| 22/10/2026 | 0.043 | 16.260 | 0 | 126.752 | ||||
| 21/10/2026 | 0.043 | 17.100 | 0 | 114.553 | ||||
| 20/10/2026 | 0.043 | 17.130 | 0 | 112.623 | ||||
| 16/10/2026 | 0.043 | 18.010 | 0 | 97.152 | ||||
| 15/10/2026 | 0.043 | 18.340 | 0 | 92.449 | ||||
| 14/10/2026 | 0.043 | 21.740 | 100,000 | 57.632 | 100,000 | 0.043 | ||
| 13/10/2026 | 0.036 | 21.180 | 660,000 | 58.616 | 660,000 | 0.040 | ||
| 12/10/2026 | 0.024 | 20.280 | 460,000 | 58.716 | 460,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/11/2026 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |