29640 新教麦银六三购Ａ (认购证)
按盘价 
0.214 +0.002 (+0.943%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.212 | 38.300 | 355,000 | 85,000 | 0.213 | 175,000 | 0.206 | 180,000 | 0.205 |
| 06/02/2025 | 0.202 | 37.300 | 300,000 | 80,000 | 0.201 | 150,000 | 0.200 | 150,000 | 0.200 |
| 05/02/2025 | 0.203 | 37.300 | 520,000 | 80,000 | 0.201 | 270,000 | 0.201 | 250,000 | 0.201 |
| 04/02/2025 | 0.212 | 38.100 | 340,000 | 100,000 | 0.251 | 170,000 | 0.216 | 170,000 | 0.215 |
| 03/02/2025 | 0.204 | 37.400 | 345,000 | 100,000 | 0.251 | 190,000 | 0.198 | 155,000 | 0.197 |
| 28/01/2025 | 0.211 | 37.850 | 310,000 | 135,000 | 0.339 | 180,000 | 0.212 | 130,000 | 0.213 |
| 27/01/2025 | 0.198 | 36.500 | 330,000 | 185,000 | 0.464 | 150,000 | 0.200 | 180,000 | 0.200 |
| 24/01/2025 | 0.196 | 36.050 | 550,000 | 155,000 | 0.389 | 300,000 | 0.198 | 250,000 | 0.198 |
| 23/01/2025 | 0.195 | 36.200 | 270,000 | 205,000 | 0.514 | 160,000 | 0.193 | 110,000 | 0.195 |
| 22/01/2025 | 0.189 | 35.400 | 2,040,000 | 255,000 | 0.640 | 885,000 | 0.180 | 1,115,000 | 0.180 |
| 21/01/2025 | 0.241 | 46.700 | 200,000 | 25,000 | 0.063 | 100,000 | 0.239 | 100,000 | 0.237 |
| 20/01/2025 | 0.244 | 46.750 | 275,000 | 25,000 | 0.063 | 135,000 | 0.250 | 140,000 | 0.249 |
| 17/01/2025 | 0.235 | 46.000 | 130,000 | 20,000 | 0.050 | 65,000 | 0.240 | 65,000 | 0.242 |
| 16/01/2025 | 0.238 | 46.150 | 80,000 | 20,000 | 0.050 | 40,000 | 0.234 | 40,000 | 0.238 |
| 15/01/2025 | 0.240 | 46.200 | 340,000 | 20,000 | 0.050 | 170,000 | 0.239 | 170,000 | 0.237 |
| 14/01/2025 | 0.243 | 46.250 | 770,000 | 20,000 | 0.050 | 385,000 | 0.237 | 385,000 | 0.236 |
| 13/01/2025 | 0.265 | 48.000 | 180,000 | 20,000 | 0.050 | 90,000 | 0.264 | 90,000 | 0.257 |
| 10/01/2025 | 0.275 | 48.800 | 160,000 | 20,000 | 0.050 | 80,000 | 0.275 | 80,000 | 0.271 |
| 09/01/2025 | 0.275 | 49.000 | 140,000 | 20,000 | 0.050 | 70,000 | 0.279 | 70,000 | 0.276 |
| 08/01/2025 | 0.275 | 48.800 | 300,000 | 20,000 | 0.050 | 150,000 | 0.273 | 150,000 | 0.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |