29650 中煤華泰七一購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.011 | 10.360 | 0 | 48.389 | ||||
| 07/10/2026 | 0.011 | 10.150 | 10,000 | 49.957 | 10,000 | 0.011 | ||
| 06/10/2026 | 0.012 | 10.220 | 0 | 49.955 | ||||
| 05/10/2026 | 0.012 | 10.190 | 0 | 49.989 | ||||
| 02/10/2026 | 0.012 | 10.170 | 0 | 49.510 | ||||
| 30/09/2026 | 0.015 | 10.350 | 0 | 49.700 | ||||
| 29/09/2026 | 0.016 | 10.510 | 0 | 48.770 | ||||
| 28/09/2026 | 0.016 | 10.660 | 0 | 47.298 | ||||
| 25/09/2026 | 0.016 | 10.430 | 0 | 48.638 | ||||
| 24/09/2026 | 0.017 | 10.520 | 0 | 48.289 | ||||
| 23/09/2026 | 0.017 | 10.490 | 0 | 48.345 | ||||
| 22/09/2026 | 0.019 | 10.680 | 0 | 47.670 | ||||
| 21/09/2026 | 0.021 | 10.830 | 0 | 47.262 | ||||
| 18/09/2026 | 0.018 | 10.490 | 0 | 47.955 | ||||
| 17/09/2026 | 0.022 | 10.670 | 0 | 48.362 | ||||
| 16/09/2026 | 0.029 | 10.950 | 0 | 48.928 | ||||
| 15/09/2026 | 0.030 | 11.040 | 0 | 48.367 | ||||
| 14/09/2026 | 0.030 | 10.970 | 360,000 | 48.787 | 180,000 | 0.031 | 180,000 | 0.031 |
| 11/09/2026 | 0.035 | 11.140 | 1,250,000 | 48.675 | 610,000 | 0.038 | 640,000 | 0.037 |
| 10/09/2026 | 0.040 | 11.380 | 1,480,000 | 48.135 | 740,000 | 0.041 | 740,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |