29650 中煤华泰七一购Ａ (认购证)
按盘价 
0.043 -0.003 (-6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.046 | 11.210 | 1,395,000 | 265,000 | 0.379 | 715,000 | 0.051 | 680,000 | 0.053 |
| 19/08/2026 | 0.047 | 11.260 | 2,330,000 | 300,000 | 0.429 | 1,325,000 | 0.048 | 1,005,000 | 0.048 |
| 18/08/2026 | 0.051 | 11.280 | 1,380,000 | 620,000 | 0.886 | 640,000 | 0.049 | 740,000 | 0.049 |
| 17/08/2026 | 0.046 | 11.070 | 1,730,000 | 520,000 | 0.743 | 870,000 | 0.046 | 860,000 | 0.046 |
| 14/08/2026 | 0.043 | 10.980 | 320,000 | 530,000 | 0.757 | 160,000 | 0.040 | 160,000 | 0.039 |
| 13/08/2026 | 0.040 | 10.810 | 340,000 | 530,000 | 0.757 | 340,000 | 0.041 | ||
| 12/08/2026 | 0.044 | 10.930 | 1,300,000 | 870,000 | 1.243 | 700,000 | 0.051 | 600,000 | 0.052 |
| 11/08/2026 | 0.051 | 11.200 | 1,395,000 | 970,000 | 1.386 | 600,000 | 0.054 | 795,000 | 0.054 |
| 10/08/2026 | 0.054 | 11.230 | 5,520,000 | 775,000 | 1.107 | 2,610,000 | 0.055 | 2,910,000 | 0.054 |
| 07/08/2026 | 0.044 | 10.740 | 900,000 | 475,000 | 0.679 | 450,000 | 0.044 | 450,000 | 0.044 |
| 06/08/2026 | 0.045 | 10.750 | 1,040,000 | 475,000 | 0.679 | 350,000 | 0.038 | 690,000 | 0.041 |
| 05/08/2026 | 0.038 | 10.440 | 0 | 135,000 | 0.193 | ||||
| 04/08/2026 | 0.038 | 10.470 | 500,000 | 135,000 | 0.193 | 500,000 | 0.037 | ||
| 03/08/2026 | 0.040 | 10.520 | 1,570,000 | 635,000 | 0.907 | 820,000 | 0.045 | 750,000 | 0.045 |
| 31/07/2026 | 0.046 | 10.710 | 1,200,000 | 705,000 | 1.007 | 600,000 | 0.048 | 600,000 | 0.049 |
| 30/07/2026 | 0.053 | 10.930 | 2,460,000 | 705,000 | 1.007 | 1,200,000 | 0.055 | 1,260,000 | 0.056 |
| 29/07/2026 | 0.053 | 10.860 | 1,400,000 | 645,000 | 0.921 | 450,000 | 0.054 | 950,000 | 0.055 |
| 28/07/2026 | 0.050 | 10.710 | 3,300,000 | 145,000 | 0.207 | 1,650,000 | 0.052 | 1,650,000 | 0.052 |
| 27/07/2026 | 0.053 | 10.800 | 6,000,000 | 145,000 | 0.207 | 3,000,000 | 0.052 | 3,000,000 | 0.052 |
| 24/07/2026 | 0.058 | 10.960 | 2,700,000 | 145,000 | 0.207 | 1,350,000 | 0.059 | 1,350,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |