29650 中煤华泰七一购Ａ (认购证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.041 | 10.080 | 2,100,000 | 55,000 | 0.079 | 1,050,000 | 0.042 | 1,050,000 | 0.042 |
| 06/07/2026 | 0.049 | 10.270 | 2,450,000 | 55,000 | 0.079 | 1,200,000 | 0.044 | 1,250,000 | 0.044 |
| 03/07/2026 | 0.042 | 10.020 | 1,500,000 | 5,000 | 0.007 | 750,000 | 0.043 | 750,000 | 0.043 |
| 02/07/2026 | 0.041 | 9.900 | 2,410,000 | 5,000 | 0.007 | 1,205,000 | 0.041 | 1,205,000 | 0.041 |
| 30/06/2026 | 0.035 | 9.600 | 0 | 5,000 | 0.007 | ||||
| 29/06/2026 | 0.044 | 10.080 | 1,200,000 | 5,000 | 0.007 | 600,000 | 0.037 | 600,000 | 0.038 |
| 26/06/2026 | 0.040 | 9.810 | 2,190,000 | 5,000 | 0.007 | 1,095,000 | 0.044 | 1,095,000 | 0.045 |
| 25/06/2026 | 0.046 | 10.110 | 0 | 5,000 | 0.007 | ||||
| 24/06/2026 | 0.058 | 10.610 | 600,000 | 5,000 | 0.007 | 300,000 | 0.058 | 300,000 | 0.059 |
| 23/06/2026 | 0.062 | 10.710 | 3,650,000 | 5,000 | 0.007 | 1,825,000 | 0.067 | 1,825,000 | 0.067 |
| 22/06/2026 | 0.068 | 10.840 | 3,560,000 | 5,000 | 0.007 | 1,780,000 | 0.061 | 1,780,000 | 0.061 |
| 18/06/2026 | 0.061 | 10.700 | 6,490,000 | 5,000 | 0.007 | 3,245,000 | 0.069 | 3,245,000 | 0.070 |
| 17/06/2026 | 0.074 | 11.050 | 3,600,000 | 5,000 | 0.007 | 1,800,000 | 0.071 | 1,800,000 | 0.071 |
| 16/06/2026 | 0.075 | 11.080 | 1,840,000 | 5,000 | 0.007 | 920,000 | 0.082 | 920,000 | 0.082 |
| 15/06/2026 | 0.084 | 11.250 | 1,700,000 | 5,000 | 0.007 | 1,100,000 | 0.101 | 600,000 | 0.106 |
| 12/06/2026 | 0.116 | 11.940 | 2,100,000 | 505,000 | 0.721 | 1,050,000 | 0.115 | 1,050,000 | 0.113 |
| 11/06/2026 | 0.116 | 11.880 | 2,380,000 | 505,000 | 0.721 | 940,000 | 0.114 | 1,440,000 | 0.115 |
| 10/06/2026 | 0.104 | 11.690 | 1,900,000 | 5,000 | 0.007 | 950,000 | 0.121 | 950,000 | 0.121 |
| 09/06/2026 | 0.134 | 12.230 | 5,560,000 | 5,000 | 0.007 | 2,780,000 | 0.140 | 2,780,000 | 0.140 |
| 08/06/2026 | 0.153 | 12.550 | 1,080,000 | 5,000 | 0.007 | 540,000 | 0.154 | 540,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |