29658 中化中銀六九購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.015 | 4.100 | 0 | 40.184 | ||||
| 07/07/2026 | 0.015 | 4.080 | 0 | 40.455 | ||||
| 06/07/2026 | 0.015 | 4.100 | 0 | 39.679 | ||||
| 03/07/2026 | 0.015 | 4.070 | 0 | 39.708 | ||||
| 02/07/2026 | 0.015 | 4.020 | 0 | 40.741 | ||||
| 30/06/2026 | 0.015 | 4.000 | 0 | 40.762 | ||||
| 29/06/2026 | 0.015 | 4.080 | 0 | 38.514 | ||||
| 26/06/2026 | 0.015 | 4.070 | 0 | 38.104 | ||||
| 25/06/2026 | 0.015 | 4.100 | 0 | 37.160 | ||||
| 24/06/2026 | 0.015 | 4.150 | 0 | 35.754 | ||||
| 23/06/2026 | 0.015 | 4.110 | 0 | 36.493 | ||||
| 22/06/2026 | 0.015 | 4.160 | 0 | 35.109 | ||||
| 18/06/2026 | 0.015 | 4.140 | 0 | 34.831 | ||||
| 17/06/2026 | 0.019 | 4.250 | 138,000 | 33.703 | 138,000 | 0.022 | ||
| 16/06/2026 | 0.021 | 4.280 | 168,000 | 33.557 | 68,000 | 0.023 | ||
| 15/06/2026 | 0.028 | 4.370 | 570,000 | 33.396 | 400,000 | 0.031 | 170,000 | 0.029 |
| 12/06/2026 | 0.017 | 4.220 | 108,000 | 32.824 | 108,000 | 0.017 | ||
| 11/06/2026 | 0.014 | 4.110 | 0 | 33.872 | ||||
| 10/06/2026 | 0.014 | 4.110 | 0 | 33.710 | ||||
| 09/06/2026 | 0.015 | 4.100 | 0 | 34.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |