29658 匯豐瑞銀五六沽Ｂ (认沽证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.028 | 85.050 | 116,000 | 38.900 | 112,000 | 0.033 | 4,000 | 0.029 |
| 11/03/2025 | 0.026 | 85.200 | 712,000 | 38.303 | 700,000 | 0.027 | 12,000 | 0.025 |
| 10/03/2025 | 0.020 | 88.050 | 2,824,000 | 39.142 | 2,224,000 | 0.019 | ||
| 07/03/2025 | 0.018 | 87.950 | 1,616,000 | 37.740 | 1,516,000 | 0.017 | 100,000 | 0.018 |
| 06/03/2025 | 0.014 | 90.000 | 0 | 35.267 | ||||
| 05/03/2025 | 0.014 | 89.102 | 400,000 | 36.850 | ||||
| 04/03/2025 | 0.014 | 89.252 | 408,000 | 36.826 | ||||
| 03/03/2025 | 0.016 | 88.452 | 0 | 36.740 | ||||
| 28/02/2025 | 0.016 | 86.452 | 1,680,000 | 34.375 | 1,580,000 | 0.015 | ||
| 27/02/2025 | 0.014 | 86.602 | 592,000 | 33.586 | ||||
| 26/02/2025 | 0.012 | 85.952 | 1,744,000 | 32.006 | 1,744,000 | 0.013 | ||
| 25/02/2025 | 0.018 | 84.302 | 40,000 | 32.542 | 40,000 | 0.018 | ||
| 24/02/2025 | 0.021 | 83.002 | 40,000 | 32.028 | 40,000 | 0.021 | ||
| 21/02/2025 | 0.018 | 83.902 | 232,000 | 31.592 | 232,000 | 0.017 | ||
| 20/02/2025 | 0.018 | 84.352 | 912,000 | 31.889 | 712,000 | 0.018 | 72,000 | 0.018 |
| 19/02/2025 | 0.018 | 85.602 | 4,596,000 | 33.285 | 916,000 | 0.015 | 2,828,000 | 0.019 |
| 18/02/2025 | 0.022 | 84.402 | 0 | 33.220 | ||||
| 17/02/2025 | 0.023 | 82.702 | 40,000 | 31.699 | 40,000 | 0.023 | ||
| 14/02/2025 | 0.025 | 81.702 | 0 | 30.831 | ||||
| 13/02/2025 | 0.025 | 82.052 | 0 | 31.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |