29658 汇丰瑞银五六沽B (认沽证)
实时 按盘价 跌0.024 -0.004 (-14.286%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
12/03/20250.02885.050116,000528,0000.530112,0000.0334,0000.029
11/03/20250.02685.200712,000636,0000.640700,0000.02712,0000.025
10/03/20250.02088.0502,824,0001,324,0001.3202,224,0000.019
07/03/20250.01887.9501,616,0003,548,0003.5501,516,0000.017100,0000.018
06/03/20250.01490.00004,964,0004.960
05/03/20250.01489.102400,0004,964,0004.960
04/03/20250.01489.252408,0004,964,0004.960
03/03/20250.01688.45204,964,0004.960
28/02/20250.01686.4521,680,0004,964,0004.9601,580,0000.015
27/02/20250.01486.602592,0003,384,0003.380
26/02/20250.01285.9521,744,0003,384,0003.3801,744,0000.013
25/02/20250.01884.30240,0001,640,0001.64040,0000.018
24/02/20250.02183.00240,0001,600,0001.60040,0000.021
21/02/20250.01883.902232,0001,640,0001.640232,0000.017
20/02/20250.01884.352912,0001,872,0001.870712,0000.01872,0000.018
19/02/20250.01885.6024,596,0002,512,0002.510916,0000.0152,828,0000.019
18/02/20250.02284.4020600,0000.600
17/02/20250.02382.70240,000600,0000.60040,0000.023
14/02/20250.02581.7020640,0000.640
13/02/20250.02582.0520640,0000.640
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 13/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。