29680 恒指花旗六甲購Ａ (认购证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.040 | 24,565.900 | 1,850,000 | 22.819 | 950,000 | 0.042 | 900,000 | 0.039 |
| 08/06/2026 | 0.042 | 24,657.060 | 2,070,000 | 22.742 | 700,000 | 0.042 | 1,370,000 | 0.041 |
| 05/06/2026 | 0.049 | 24,961.950 | 8,200,000 | 22.555 | 3,750,000 | 0.052 | 4,450,000 | 0.052 |
| 04/06/2026 | 0.055 | 25,253.400 | 5,580,000 | 22.227 | 3,230,000 | 0.054 | 2,270,000 | 0.055 |
| 03/06/2026 | 0.067 | 25,633.210 | 26,920,000 | 22.277 | 12,940,000 | 0.069 | 13,980,000 | 0.069 |
| 02/06/2026 | 0.081 | 26,038.320 | 5,240,000 | 22.297 | 2,620,000 | 0.070 | 2,620,000 | 0.066 |
| 01/06/2026 | 25,398.180 | 0 | ||||||
| 29/05/2026 | 25,182.390 | 0 | ||||||
| 28/05/2026 | 25,006.160 | 0 | ||||||
| 27/05/2026 | 25,328.230 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |