29680 东海摩通五九购Ａ (认购证)
按盘价 
0.200 -0.006 (-2.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.206 | 108.700 | 1,625,000 | 295,000 | 0.492 | 780,000 | 0.202 | 815,000 | 0.202 |
| 06/02/2025 | 0.196 | 106.900 | 415,000 | 260,000 | 0.433 | 195,000 | 0.191 | 170,000 | 0.191 |
| 05/02/2025 | 0.192 | 105.900 | 1,050,000 | 285,000 | 0.475 | 525,000 | 0.191 | 525,000 | 0.188 |
| 04/02/2025 | 0.177 | 102.700 | 195,000 | 285,000 | 0.475 | 50,000 | 0.177 | 145,000 | 0.177 |
| 03/02/2025 | 0.176 | 102.400 | 0 | 190,000 | 0.317 | ||||
| 28/01/2025 | 0.188 | 104.100 | 0 | 190,000 | 0.317 | ||||
| 27/01/2025 | 0.192 | 105.400 | 270,000 | 190,000 | 0.317 | 120,000 | 0.197 | 150,000 | 0.197 |
| 24/01/2025 | 0.200 | 106.500 | 5,000 | 160,000 | 0.267 | 5,000 | 0.199 | ||
| 23/01/2025 | 0.203 | 107.100 | 0 | 155,000 | 0.258 | ||||
| 22/01/2025 | 0.198 | 105.900 | 300,000 | 155,000 | 0.258 | 150,000 | 0.199 | 150,000 | 0.198 |
| 21/01/2025 | 0.208 | 107.600 | 50,000 | 155,000 | 0.258 | 25,000 | 0.207 | 25,000 | 0.205 |
| 20/01/2025 | 0.211 | 107.800 | 510,000 | 155,000 | 0.258 | 350,000 | 0.204 | 160,000 | 0.204 |
| 17/01/2025 | 0.211 | 107.500 | 0 | 345,000 | 0.575 | ||||
| 16/01/2025 | 0.216 | 108.300 | 0 | 345,000 | 0.575 | ||||
| 15/01/2025 | 0.219 | 108.700 | 0 | 345,000 | 0.575 | ||||
| 14/01/2025 | 0.220 | 108.900 | 300,000 | 345,000 | 0.575 | 150,000 | 0.220 | 150,000 | 0.216 |
| 13/01/2025 | 0.224 | 109.600 | 0 | 345,000 | 0.575 | ||||
| 10/01/2025 | 0.212 | 107.300 | 320,000 | 345,000 | 0.575 | 160,000 | 0.211 | 160,000 | 0.211 |
| 09/01/2025 | 0.219 | 108.000 | 645,000 | 345,000 | 0.575 | 325,000 | 0.225 | 320,000 | 0.225 |
| 08/01/2025 | 0.238 | 111.500 | 690,000 | 350,000 | 0.583 | 320,000 | 0.241 | 370,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |