29681 瑞聲摩通五五購Ａ (认购证)
按盘价 
0.255 -0.010 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.265 | 46.000 | 2,210,000 | 63.211 | 1,120,000 | 0.252 | 980,000 | 0.248 |
| 06/02/2025 | 0.249 | 45.450 | 6,790,000 | 62.983 | 3,520,000 | 0.253 | 3,230,000 | 0.245 |
| 05/02/2025 | 0.223 | 44.150 | 21,415,000 | 64.000 | 10,695,000 | 0.221 | 10,540,000 | 0.222 |
| 04/02/2025 | 0.172 | 42.050 | 15,510,000 | 63.903 | 8,225,000 | 0.170 | 5,925,000 | 0.169 |
| 03/02/2025 | 0.136 | 40.350 | 31,825,000 | 63.704 | 15,910,000 | 0.146 | 15,650,000 | 0.146 |
| 28/01/2025 | 0.134 | 40.000 | 2,170,000 | 62.809 | 1,240,000 | 0.130 | 930,000 | 0.127 |
| 27/01/2025 | 0.123 | 38.950 | 9,700,000 | 63.994 | 4,865,000 | 0.119 | 4,535,000 | 0.118 |
| 24/01/2025 | 0.142 | 39.950 | 13,590,000 | 63.135 | 6,485,000 | 0.138 | 6,580,000 | 0.137 |
| 23/01/2025 | 0.114 | 38.550 | 11,680,000 | 62.628 | 5,350,000 | 0.126 | 6,180,000 | 0.125 |
| 22/01/2025 | 0.132 | 39.250 | 7,930,000 | 63.210 | 4,435,000 | 0.133 | 3,495,000 | 0.134 |
| 21/01/2025 | 0.138 | 39.350 | 11,425,000 | 63.553 | 6,585,000 | 0.140 | 4,065,000 | 0.141 |
| 20/01/2025 | 0.124 | 38.300 | 10,180,000 | 64.263 | 5,970,000 | 0.103 | 3,970,000 | 0.105 |
| 17/01/2025 | 0.087 | 36.000 | 10,890,000 | 63.631 | 5,120,000 | 0.086 | 5,685,000 | 0.084 |
| 16/01/2025 | 0.089 | 36.000 | 39,430,000 | 63.785 | 18,490,000 | 0.086 | 20,780,000 | 0.086 |
| 15/01/2025 | 0.101 | 36.550 | 4,245,000 | 64.228 | 2,100,000 | 0.098 | 2,020,000 | 0.097 |
| 14/01/2025 | 0.096 | 36.100 | 12,650,000 | 64.327 | 6,355,000 | 0.092 | 5,735,000 | 0.090 |
| 13/01/2025 | 0.085 | 35.450 | 50,495,000 | 63.806 | 24,860,000 | 0.086 | 25,200,000 | 0.086 |
| 10/01/2025 | 0.097 | 35.850 | 55,920,000 | 64.282 | 26,790,000 | 0.109 | 29,025,000 | 0.108 |
| 09/01/2025 | 0.106 | 36.150 | 27,090,000 | 64.824 | 13,205,000 | 0.102 | 13,885,000 | 0.101 |
| 08/01/2025 | 0.098 | 35.600 | 50,230,000 | 64.730 | 24,710,000 | 0.105 | 25,325,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |