29681 网易花旗七二购Ａ (认购证)
按盘价 
0.050 +0.010 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.040 | 186.500 | 1,310,000 | 3,980,000 | 6.630 | 980,000 | 0.043 | 250,000 | 0.045 |
| 07/10/2026 | 0.044 | 188.500 | 1,660,000 | 4,710,000 | 7.850 | 1,020,000 | 0.043 | 640,000 | 0.042 |
| 06/10/2026 | 0.040 | 185.600 | 1,600,000 | 5,090,000 | 8.480 | 740,000 | 0.040 | 800,000 | 0.040 |
| 05/10/2026 | 0.039 | 185.600 | 2,620,000 | 5,030,000 | 8.380 | 1,130,000 | 0.038 | 1,240,000 | 0.037 |
| 02/10/2026 | 0.043 | 186.200 | 9,520,000 | 4,920,000 | 8.200 | 4,330,000 | 0.043 | 5,000,000 | 0.043 |
| 30/09/2026 | 0.057 | 192.600 | 10,240,000 | 4,250,000 | 7.080 | 5,210,000 | 0.055 | 5,030,000 | 0.054 |
| 29/09/2026 | 0.059 | 192.800 | 11,930,000 | 4,430,000 | 7.380 | 6,200,000 | 0.057 | 5,650,000 | 0.056 |
| 28/09/2026 | 0.053 | 189.700 | 7,020,000 | 4,980,000 | 8.300 | 4,130,000 | 0.050 | 2,690,000 | 0.050 |
| 25/09/2026 | 0.036 | 180.900 | 5,340,000 | 6,420,000 | 10.700 | 2,150,000 | 0.035 | 2,680,000 | 0.036 |
| 24/09/2026 | 0.046 | 186.600 | 7,100,000 | 5,890,000 | 9.820 | 4,960,000 | 0.046 | 2,140,000 | 0.044 |
| 23/09/2026 | 0.043 | 184.300 | 4,140,000 | 8,710,000 | 14.520 | 1,380,000 | 0.041 | 2,290,000 | 0.041 |
| 22/09/2026 | 0.045 | 185.200 | 4,220,000 | 7,800,000 | 13.000 | 1,970,000 | 0.049 | 2,210,000 | 0.048 |
| 21/09/2026 | 0.047 | 185.300 | 5,610,000 | 7,560,000 | 12.600 | 3,320,000 | 0.047 | 2,270,000 | 0.046 |
| 18/09/2026 | 0.045 | 183.600 | 9,850,000 | 8,610,000 | 14.350 | 3,570,000 | 0.046 | 6,000,000 | 0.045 |
| 17/09/2026 | 0.050 | 185.100 | 12,410,000 | 6,180,000 | 10.300 | 5,580,000 | 0.048 | 6,690,000 | 0.048 |
| 16/09/2026 | 0.052 | 186.800 | 8,410,000 | 5,070,000 | 8.450 | 4,060,000 | 0.050 | 4,350,000 | 0.049 |
| 15/09/2026 | 0.055 | 187.100 | 10,550,000 | 4,780,000 | 7.970 | 6,170,000 | 0.054 | 4,360,000 | 0.054 |
| 14/09/2026 | 0.047 | 182.100 | 3,090,000 | 6,590,000 | 10.980 | 1,810,000 | 0.047 | 1,280,000 | 0.047 |
| 11/09/2026 | 0.049 | 182.100 | 6,640,000 | 7,120,000 | 11.870 | 3,020,000 | 0.046 | 3,600,000 | 0.046 |
| 10/09/2026 | 0.049 | 183.100 | 3,760,000 | 6,540,000 | 10.900 | 1,980,000 | 0.047 | 1,770,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |