29681 网易花旗七二购Ａ (认购证)
按盘价 
0.206 +0.035 (+20.468%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.171 | 205.200 | 42,980,000 | 440,000 | 0.730 | 21,620,000 | 0.181 | 21,360,000 | 0.181 |
| 06/07/2026 | 0.184 | 208.400 | 51,090,000 | 700,000 | 1.170 | 25,470,000 | 0.188 | 25,560,000 | 0.187 |
| 03/07/2026 | 0.178 | 205.400 | 42,090,000 | 610,000 | 1.020 | 20,990,000 | 0.179 | 20,990,000 | 0.178 |
| 02/07/2026 | 0.162 | 200.000 | 57,350,000 | 610,000 | 1.020 | 28,620,000 | 0.168 | 28,560,000 | 0.167 |
| 30/06/2026 | 0.173 | 202.400 | 27,980,000 | 670,000 | 1.120 | 13,980,000 | 0.177 | 13,970,000 | 0.176 |
| 29/06/2026 | 0.165 | 199.400 | 37,320,000 | 680,000 | 1.130 | 18,440,000 | 0.152 | 18,680,000 | 0.152 |
| 26/06/2026 | 0.125 | 187.500 | 29,780,000 | 440,000 | 0.730 | 14,750,000 | 0.116 | 14,720,000 | 0.116 |
| 25/06/2026 | 0.105 | 181.800 | 21,680,000 | 470,000 | 0.780 | 10,710,000 | 0.104 | 10,870,000 | 0.104 |
| 24/06/2026 | 0.115 | 185.600 | 13,460,000 | 310,000 | 0.520 | 6,640,000 | 0.110 | 6,790,000 | 0.110 |
| 23/06/2026 | 0.112 | 185.900 | 17,330,000 | 160,000 | 0.270 | 8,620,000 | 0.117 | 8,710,000 | 0.117 |
| 22/06/2026 | 0.124 | 190.200 | 15,130,000 | 70,000 | 0.120 | 7,570,000 | 0.127 | 7,560,000 | 0.127 |
| 18/06/2026 | 0.128 | 190.500 | 18,120,000 | 80,000 | 0.130 | 9,060,000 | 0.132 | 9,060,000 | 0.133 |
| 17/06/2026 | 0.146 | 195.500 | 14,630,000 | 80,000 | 0.130 | 7,310,000 | 0.145 | 7,320,000 | 0.145 |
| 16/06/2026 | 0.147 | 195.600 | 22,680,000 | 70,000 | 0.120 | 11,320,000 | 0.151 | 11,250,000 | 0.152 |
| 15/06/2026 | 0.170 | 200.400 | 21,580,000 | 140,000 | 0.230 | 10,800,000 | 0.164 | 10,780,000 | 0.164 |
| 12/06/2026 | 0.170 | 199.600 | 26,400,000 | 160,000 | 0.270 | 13,230,000 | 0.167 | 13,170,000 | 0.167 |
| 11/06/2026 | 0.162 | 197.800 | 29,970,000 | 220,000 | 0.370 | 14,890,000 | 0.161 | 15,070,000 | 0.161 |
| 10/06/2026 | 0.153 | 194.400 | 31,390,000 | 40,000 | 0.070 | 15,730,000 | 0.148 | 15,660,000 | 0.147 |
| 09/06/2026 | 0.126 | 187.300 | 11,010,000 | 110,000 | 0.180 | 5,580,000 | 0.126 | 5,430,000 | 0.127 |
| 08/06/2026 | 0.125 | 187.700 | 16,050,000 | 260,000 | 0.430 | 7,990,000 | 0.132 | 8,060,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |