29694 永利瑞銀五九購Ａ (认购证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.095 | 5.400 | 1,362,000 | 66.134 | 654,000 | 0.094 | 638,000 | 0.094 |
| 03/02/2025 | 0.104 | 5.520 | 1,122,000 | 66.215 | 572,000 | 0.101 | 550,000 | 0.101 |
| 28/01/2025 | 0.119 | 5.680 | 912,000 | 66.312 | 586,000 | 0.111 | 326,000 | 0.115 |
| 27/01/2025 | 0.105 | 5.530 | 100,000 | 65.267 | 50,000 | 0.104 | 50,000 | 0.105 |
| 24/01/2025 | 0.102 | 5.430 | 1,156,000 | 66.087 | 380,000 | 0.102 | 776,000 | 0.102 |
| 23/01/2025 | 0.102 | 5.420 | 280,000 | 66.162 | 140,000 | 0.104 | 140,000 | 0.102 |
| 22/01/2025 | 0.106 | 5.440 | 830,000 | 66.826 | 440,000 | 0.106 | 390,000 | 0.106 |
| 21/01/2025 | 0.112 | 5.550 | 500,000 | 66.036 | 250,000 | 0.117 | 250,000 | 0.114 |
| 20/01/2025 | 0.119 | 5.610 | 6,172,000 | 66.643 | 3,060,000 | 0.114 | 3,112,000 | 0.114 |
| 17/01/2025 | 0.107 | 5.430 | 940,000 | 66.583 | 470,000 | 0.108 | 470,000 | 0.107 |
| 16/01/2025 | 0.119 | 5.560 | 296,000 | 67.176 | 148,000 | 0.125 | 148,000 | 0.126 |
| 15/01/2025 | 0.121 | 5.570 | 480,000 | 67.396 | 240,000 | 0.117 | 240,000 | 0.115 |
| 14/01/2025 | 0.122 | 5.530 | 742,000 | 68.358 | 370,000 | 0.118 | 372,000 | 0.117 |
| 13/01/2025 | 0.108 | 5.360 | 500,000 | 67.785 | 250,000 | 0.109 | 250,000 | 0.107 |
| 10/01/2025 | 0.111 | 5.370 | 160,000 | 68.055 | 80,000 | 0.111 | 80,000 | 0.110 |
| 09/01/2025 | 0.114 | 5.420 | 260,000 | 67.717 | 130,000 | 0.116 | 130,000 | 0.116 |
| 08/01/2025 | 0.117 | 5.430 | 240,000 | 68.250 | 120,000 | 0.119 | 120,000 | 0.119 |
| 07/01/2025 | 0.122 | 5.530 | 2,650,000 | 67.328 | 1,320,000 | 0.122 | 1,330,000 | 0.122 |
| 06/01/2025 | 0.114 | 5.410 | 0 | 67.482 | ||||
| 03/01/2025 | 0.110 | 5.320 | 0 | 67.839 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 09:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |