29694 紫国中银七二购Ａ (认购证)
按盘价 
0.188 +0.047 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.141 | 136.200 | 140,000 | 970,000 | 1.386 | 140,000 | 0.153 | ||
| 07/10/2026 | 0.157 | 139.100 | 7,920,000 | 830,000 | 1.186 | 3,910,000 | 0.160 | 4,010,000 | 0.160 |
| 06/10/2026 | 0.163 | 140.100 | 12,840,000 | 730,000 | 1.043 | 6,240,000 | 0.169 | 6,570,000 | 0.169 |
| 05/10/2026 | 0.166 | 141.000 | 14,860,000 | 400,000 | 0.571 | 7,400,000 | 0.171 | 7,440,000 | 0.171 |
| 02/10/2026 | 0.180 | 142.800 | 50,000 | 360,000 | 0.514 | 50,000 | 0.168 | ||
| 30/09/2026 | 0.176 | 141.800 | 0 | 410,000 | 0.586 | ||||
| 29/09/2026 | 0.162 | 139.000 | 0 | 410,000 | 0.586 | ||||
| 28/09/2026 | 0.162 | 138.900 | 10,000 | 410,000 | 0.586 | 10,000 | 0.162 | ||
| 25/09/2026 | 0.183 | 143.100 | 0 | 400,000 | 0.571 | ||||
| 24/09/2026 | 0.177 | 141.700 | 40,000 | 400,000 | 0.571 | 40,000 | 0.180 | ||
| 23/09/2026 | 0.203 | 146.600 | 20,000 | 360,000 | 0.514 | 20,000 | 0.203 | ||
| 22/09/2026 | 0.203 | 146.900 | 20,000 | 340,000 | 0.486 | 20,000 | 0.209 | ||
| 21/09/2026 | 0.245 | 154.800 | 210,000 | 320,000 | 0.457 | 200,000 | 0.245 | ||
| 18/09/2026 | 0.270 | 159.100 | 190,000 | 520,000 | 0.743 | 90,000 | 0.270 | 100,000 | 0.260 |
| 17/09/2026 | 0.250 | 155.000 | 1,400,000 | 510,000 | 0.729 | 660,000 | 0.246 | 720,000 | 0.239 |
| 16/09/2026 | 0.280 | 161.600 | 70,000 | 450,000 | 0.643 | 50,000 | 0.267 | ||
| 15/09/2026 | 0.244 | 155.800 | 290,000 | 400,000 | 0.571 | 70,000 | 0.245 | 50,000 | 0.239 |
| 14/09/2026 | 0.270 | 160.700 | 160,000 | 420,000 | 0.600 | 70,000 | 0.276 | 40,000 | 0.293 |
| 11/09/2026 | 0.275 | 160.100 | 40,000 | 450,000 | 0.643 | 30,000 | 0.275 | ||
| 10/09/2026 | 0.300 | 164.300 | 40,000 | 420,000 | 0.600 | 40,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |