29698 港交花旗七一購Ａ (认购证)
按盘价 
0.029 +0.004 (+16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.025 | 375.800 | 1,320,000 | 35.253 | 660,000 | 0.024 | 660,000 | 0.023 |
| 06/07/2026 | 0.026 | 376.400 | 460,000 | 35.321 | 230,000 | 0.027 | 230,000 | 0.027 |
| 03/07/2026 | 0.025 | 375.000 | 420,000 | 35.011 | 210,000 | 0.026 | 100,000 | 0.024 |
| 02/07/2026 | 0.022 | 367.600 | 120,000 | 35.447 | 10,000 | 0.022 | ||
| 30/06/2026 | 0.025 | 363.000 | 0 | 37.082 | ||||
| 29/06/2026 | 0.025 | 367.000 | 100,000 | 36.184 | 100,000 | 0.025 | ||
| 26/06/2026 | 0.025 | 362.200 | 0 | 36.837 | ||||
| 25/06/2026 | 0.026 | 366.600 | 0 | 36.161 | ||||
| 24/06/2026 | 0.026 | 371.200 | 4,220,000 | 35.163 | 360,000 | 0.025 | 3,580,000 | 0.027 |
| 23/06/2026 | 0.027 | 371.000 | 1,140,000 | 35.366 | 480,000 | 0.026 | 480,000 | 0.027 |
| 22/06/2026 | 0.028 | 377.600 | 440,000 | 34.258 | 220,000 | 0.025 | 220,000 | 0.026 |
| 18/06/2026 | 0.027 | 374.800 | 830,000 | 34.170 | 400,000 | 0.026 | 220,000 | 0.025 |
| 17/06/2026 | 0.032 | 383.400 | 770,000 | 33.682 | 290,000 | 0.033 | 480,000 | 0.033 |
| 16/06/2026 | 0.034 | 386.000 | 550,000 | 33.586 | 360,000 | 0.034 | 190,000 | 0.034 |
| 15/06/2026 | 0.035 | 386.800 | 1,300,000 | 33.568 | 610,000 | 0.037 | 690,000 | 0.037 |
| 12/06/2026 | 0.033 | 380.600 | 1,510,000 | 34.051 | 640,000 | 0.034 | 690,000 | 0.034 |
| 11/06/2026 | 0.030 | 374.000 | 720,000 | 34.511 | 380,000 | 0.030 | 340,000 | 0.030 |
| 10/06/2026 | 0.033 | 383.000 | 900,000 | 33.420 | 900,000 | 0.034 | ||
| 09/06/2026 | 0.036 | 384.000 | 720,000 | 33.838 | 360,000 | 0.037 | 360,000 | 0.038 |
| 08/06/2026 | 0.040 | 386.800 | 2,230,000 | 34.050 | 1,120,000 | 0.040 | 1,040,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |