29698 騰訊國君五六購Ｂ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.045 | 382.400 | 0 | 43.199 | ||||
| 15/01/2025 | 0.043 | 380.000 | 980,000 | 43.132 | 900,000 | 0.042 | ||
| 14/01/2025 | 0.042 | 375.000 | 190,000 | 43.834 | 30,000 | 0.042 | ||
| 13/01/2025 | 0.037 | 366.000 | 2,250,000 | 44.445 | 440,000 | 0.035 | 1,110,000 | 0.038 |
| 10/01/2025 | 0.038 | 369.600 | 1,200,000 | 43.480 | 910,000 | 0.042 | ||
| 09/01/2025 | 0.044 | 373.400 | 2,930,000 | 43.966 | 860,000 | 0.046 | 1,400,000 | 0.042 |
| 08/01/2025 | 0.041 | 369.200 | 2,620,000 | 44.047 | 1,430,000 | 0.041 | ||
| 07/01/2025 | 0.047 | 379.600 | 5,000,000 | 42.965 | 130,000 | 0.050 | 3,760,000 | 0.052 |
| 06/01/2025 | 0.070 | 409.400 | 1,419,010,000 | 40.488 | 700,640,000 | 0.076 | 701,710,000 | 0.076 |
| 03/01/2025 | 0.081 | 414.200 | 1,163,740,000 | 40.738 | 577,960,000 | 0.083 | 579,070,000 | 0.083 |
| 02/01/2025 | 0.086 | 416.000 | 1,170,990,000 | 40.937 | 584,720,000 | 0.087 | 584,690,000 | 0.087 |
| 31/12/2024 | 0.094 | 417.000 | 1,139,630,000 | 41.583 | 559,110,000 | 0.091 | 558,910,000 | 0.091 |
| 30/12/2024 | 0.094 | 419.000 | 882,380,000 | 40.993 | 440,180,000 | 0.094 | 442,200,000 | 0.094 |
| 27/12/2024 | 0.094 | 417.400 | 600,050,000 | 40.986 | 300,010,000 | 0.097 | 300,040,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |