29698 港交花旗七一购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.020 | 417.800 | 300,000 | 4,900,000 | 6.130 | 300,000 | 0.020 | ||
| 19/08/2026 | 0.019 | 414.600 | 0 | 5,200,000 | 6.500 | ||||
| 18/08/2026 | 0.018 | 405.000 | 10,000 | 5,200,000 | 6.500 | 10,000 | 0.018 | ||
| 17/08/2026 | 0.019 | 406.200 | 200,000 | 5,190,000 | 6.490 | 200,000 | 0.019 | ||
| 14/08/2026 | 0.018 | 406.400 | 140,000 | 5,390,000 | 6.740 | 140,000 | 0.018 | ||
| 13/08/2026 | 0.019 | 408.200 | 400,000 | 5,250,000 | 6.560 | 400,000 | 0.019 | ||
| 12/08/2026 | 0.018 | 406.600 | 600,000 | 5,650,000 | 7.060 | ||||
| 11/08/2026 | 0.020 | 405.400 | 0 | 5,650,000 | 7.060 | ||||
| 10/08/2026 | 0.024 | 416.800 | 90,000 | 5,650,000 | 7.060 | 90,000 | 0.024 | ||
| 07/08/2026 | 0.023 | 411.600 | 600,000 | 5,560,000 | 6.950 | 600,000 | 0.024 | ||
| 06/08/2026 | 0.025 | 410.000 | 0 | 4,960,000 | 6.200 | ||||
| 05/08/2026 | 0.025 | 414.600 | 0 | 4,960,000 | 6.200 | ||||
| 04/08/2026 | 0.023 | 408.000 | 1,630,000 | 4,960,000 | 6.200 | 790,000 | 0.024 | 820,000 | 0.024 |
| 03/08/2026 | 0.026 | 409.000 | 0 | 4,930,000 | 6.160 | ||||
| 31/07/2026 | 0.026 | 408.600 | 0 | 4,930,000 | 6.160 | ||||
| 30/07/2026 | 0.026 | 407.200 | 0 | 4,930,000 | 6.160 | ||||
| 29/07/2026 | 0.029 | 407.800 | 200,000 | 4,930,000 | 6.160 | 200,000 | 0.029 | ||
| 28/07/2026 | 0.027 | 404.000 | 1,620,000 | 5,130,000 | 6.410 | 310,000 | 0.027 | 1,310,000 | 0.027 |
| 27/07/2026 | 0.027 | 400.400 | 0 | 4,130,000 | 5.160 | ||||
| 24/07/2026 | 0.027 | 399.000 | 200,000 | 4,130,000 | 5.160 | 200,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |