29704 中化花旗五七購Ａ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/02/2025 | 0.036 | 4.130 | 2,172,000 | 38.983 | 1,318,000 | 0.039 | 854,000 | 0.039 |
| 27/02/2025 | 0.040 | 4.190 | 1,400,000 | 38.448 | 700,000 | 0.040 | 700,000 | 0.039 |
| 26/02/2025 | 0.044 | 4.200 | 200,000 | 38.987 | 100,000 | 0.044 | 100,000 | 0.045 |
| 25/02/2025 | 0.045 | 4.220 | 2,222,000 | 38.621 | 1,054,000 | 0.048 | 1,168,000 | 0.050 |
| 24/02/2025 | 0.050 | 4.230 | 4,814,000 | 39.298 | 2,418,000 | 0.050 | 2,336,000 | 0.050 |
| 21/02/2025 | 0.052 | 4.240 | 356,000 | 39.049 | 254,000 | 0.051 | 102,000 | 0.052 |
| 20/02/2025 | 0.052 | 4.230 | 4,222,000 | 39.140 | 2,010,000 | 0.051 | 2,212,000 | 0.052 |
| 19/02/2025 | 0.053 | 4.230 | 4,460,000 | 39.199 | 2,280,000 | 0.054 | 2,180,000 | 0.054 |
| 18/02/2025 | 0.054 | 4.240 | 5,972,000 | 39.056 | 2,916,000 | 0.058 | 3,056,000 | 0.059 |
| 17/02/2025 | 0.062 | 4.280 | 2,202,000 | 39.466 | 1,100,000 | 0.061 | 1,102,000 | 0.062 |
| 14/02/2025 | 0.070 | 4.350 | 7,692,000 | 38.782 | 3,724,000 | 0.073 | 3,784,000 | 0.074 |
| 13/02/2025 | 0.076 | 4.370 | 4,028,000 | 39.129 | 1,788,000 | 0.079 | 2,240,000 | 0.079 |
| 12/02/2025 | 0.084 | 4.410 | 5,558,000 | 39.250 | 2,754,000 | 0.083 | 2,764,000 | 0.083 |
| 11/02/2025 | 0.078 | 4.350 | 6,914,000 | 39.616 | 3,456,000 | 0.074 | 3,458,000 | 0.074 |
| 10/02/2025 | 0.073 | 4.340 | 7,220,000 | 38.943 | 3,610,000 | 0.073 | 3,610,000 | 0.073 |
| 07/02/2025 | 0.073 | 4.320 | 3,720,000 | 39.025 | 1,860,000 | 0.071 | 1,860,000 | 0.072 |
| 06/02/2025 | 0.075 | 4.330 | 5,976,000 | 38.979 | 2,988,000 | 0.073 | 2,988,000 | 0.073 |
| 05/02/2025 | 0.070 | 4.290 | 1,160,000 | 38.987 | 580,000 | 0.079 | 580,000 | 0.079 |
| 04/02/2025 | 0.084 | 4.300 | 6,960,000 | 40.700 | 3,480,000 | 0.082 | 3,480,000 | 0.081 |
| 03/02/2025 | 0.075 | 4.250 | 2,010,000 | 40.371 | 980,000 | 0.075 | 1,030,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |