29704 中化花旗五七购Ａ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/02/2025 | 0.036 | 4.130 | 2,172,000 | 564,000 | 0.840 | 1,318,000 | 0.039 | 854,000 | 0.039 |
| 27/02/2025 | 0.040 | 4.190 | 1,400,000 | 1,028,000 | 1.530 | 700,000 | 0.040 | 700,000 | 0.039 |
| 26/02/2025 | 0.044 | 4.200 | 200,000 | 1,028,000 | 1.530 | 100,000 | 0.044 | 100,000 | 0.045 |
| 25/02/2025 | 0.045 | 4.220 | 2,222,000 | 1,028,000 | 1.530 | 1,054,000 | 0.048 | 1,168,000 | 0.050 |
| 24/02/2025 | 0.050 | 4.230 | 4,814,000 | 914,000 | 1.360 | 2,418,000 | 0.050 | 2,336,000 | 0.050 |
| 21/02/2025 | 0.052 | 4.240 | 356,000 | 996,000 | 1.490 | 254,000 | 0.051 | 102,000 | 0.052 |
| 20/02/2025 | 0.052 | 4.230 | 4,222,000 | 1,148,000 | 1.710 | 2,010,000 | 0.051 | 2,212,000 | 0.052 |
| 19/02/2025 | 0.053 | 4.230 | 4,460,000 | 946,000 | 1.410 | 2,280,000 | 0.054 | 2,180,000 | 0.054 |
| 18/02/2025 | 0.054 | 4.240 | 5,972,000 | 1,046,000 | 1.560 | 2,916,000 | 0.058 | 3,056,000 | 0.059 |
| 17/02/2025 | 0.062 | 4.280 | 2,202,000 | 906,000 | 1.350 | 1,100,000 | 0.061 | 1,102,000 | 0.062 |
| 14/02/2025 | 0.070 | 4.350 | 7,692,000 | 904,000 | 1.350 | 3,724,000 | 0.073 | 3,784,000 | 0.074 |
| 13/02/2025 | 0.076 | 4.370 | 4,028,000 | 844,000 | 1.260 | 1,788,000 | 0.079 | 2,240,000 | 0.079 |
| 12/02/2025 | 0.084 | 4.410 | 5,558,000 | 392,000 | 0.590 | 2,754,000 | 0.083 | 2,764,000 | 0.083 |
| 11/02/2025 | 0.078 | 4.350 | 6,914,000 | 382,000 | 0.570 | 3,456,000 | 0.074 | 3,458,000 | 0.074 |
| 10/02/2025 | 0.073 | 4.340 | 7,220,000 | 380,000 | 0.570 | 3,610,000 | 0.073 | 3,610,000 | 0.073 |
| 07/02/2025 | 0.073 | 4.320 | 3,720,000 | 380,000 | 0.570 | 1,860,000 | 0.071 | 1,860,000 | 0.072 |
| 06/02/2025 | 0.075 | 4.330 | 5,976,000 | 380,000 | 0.570 | 2,988,000 | 0.073 | 2,988,000 | 0.073 |
| 05/02/2025 | 0.070 | 4.290 | 1,160,000 | 380,000 | 0.570 | 580,000 | 0.079 | 580,000 | 0.079 |
| 04/02/2025 | 0.084 | 4.300 | 6,960,000 | 380,000 | 0.570 | 3,480,000 | 0.082 | 3,480,000 | 0.081 |
| 03/02/2025 | 0.075 | 4.250 | 2,010,000 | 380,000 | 0.570 | 980,000 | 0.075 | 1,030,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |